ASX, ARDOC End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0110	VOLUME: 100.0K
LAST: 0.0170	CHG(%): 15.00	PREV: 0.0200	LOW: 0.0170	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0170	0.0170	0.0170	0.0170	100.0K
23 Oct 25	0.0200	0.0200	0.0200	0.0200	0
22 Oct 25	0.0150	0.0200	0.0150	0.0200	680.4K
21 Oct 25	0.0220	0.0220	0.0220	0.0220	0
20 Oct 25	0.0220	0.0220	0.0220	0.0220	1.1K
17 Oct 25	0.0250	0.0250	0.0250	0.0250	200.0K
16 Oct 25	0.0240	0.0240	0.0230	0.0230	385.3K
15 Oct 25	0.0240	0.0240	0.0220	0.0230	673.7K
14 Oct 25	0.0220	0.0250	0.0220	0.0240	943.3K
13 Oct 25	0.0220	0.0220	0.0210	0.0210	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170