ASX, ARDOC End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0130	HIGH: 0.0170	ASK: 0.0110	VOLUME: 622.4K
LAST: 0.0170	CHG(%): 41.67	PREV: 0.0120	LOW: 0.0130	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0130	0.0170	0.0130	0.0170	622.4K
19 Mar 26	0.0130	0.0130	0.0110	0.0120	2.53M
18 Mar 26	0.0130	0.0130	0.0130	0.0130	0
17 Mar 26	0.0140	0.0140	0.0130	0.0130	200.0K
16 Mar 26	0.0190	0.0190	0.0190	0.0190	0
13 Mar 26	0.0190	0.0190	0.0190	0.0190	234.4K
12 Mar 26	0.0170	0.0170	0.0170	0.0170	353.9K
11 Mar 26	0.0190	0.0190	0.0190	0.0190	0
10 Mar 26	0.0190	0.0190	0.0190	0.0190	0
09 Mar 26	0.0190	0.0190	0.0190	0.0190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170