EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMH:

14 Nov 2025
LAST:

1.055

CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.055		ASK:
1.060		VOLUME:
94.6K
CHG(%):
0.47		PREV:
1.060		LOW:
1.045		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.0451.0551.0451.05594.6K
13 Nov 251.0651.0701.0601.06092.3K
12 Nov 251.0651.0651.0651.0650
11 Nov 251.0551.0651.0551.065226.1K
10 Nov 251.0551.0601.0501.060121.8K
07 Nov 251.0601.0601.0551.055453.9K
06 Nov 251.0601.0701.0601.070101.7K
05 Nov 251.0601.0701.0601.070115.4K
04 Nov 251.0651.0701.0651.06549.7K
03 Nov 251.0651.0751.0651.07548.5K

COMPANY PROFILE

Name:
About:Amcil Limited is a publicly owned investment manager. The firm primarily manages separate client focused equity portfolios for its clients. It invests in the public equity markets of Australia. The firm invests in growth and value stocks of large cap and small cap companies to create its portfolios. Amcil Limited was founded in 1996 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 21, Melbourne, VIC, Australia, 3000
Website:https://www.amcil.com.au
ISIN:AU000000AMH3
FIGI:BBG000C8Z429

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.75 
Price to Sales:36.04 
Price to Book:0.93 
EPS Ratio:0.02 
DivYield:0.03 
Div/Share:0.04 
Revenue:9.58M 
Shares:319.74M 
Market Cap:337.33M 

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.060.9%
MA20:1.071.7%
MA50:1.071.6%
MA100:1.092.9%
MA200:1.093.2%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.071.4%
Week Low:1.051.0%
Month High:1.093.3%
Month Low:1.053.2%
Year High:1.2114.7%
Year Low:0.979.3%
Volatility:8.18