AMHAMCIL Ltd12/02/2022
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.070
ASK:
1.070
VOLUME:
12,402
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.0701.0701.0501.05012,4020
12/01/221.0501.0801.0501.08064,1370
11/30/221.0451.0601.0401.06079,9410
11/29/221.0601.0601.0531.06024,8960
11/28/221.0501.0601.0501.06082,9230
11/25/221.0401.0601.0401.06066,4440
11/24/221.0551.0601.0251.025245,2490
11/23/221.0751.0751.0751.0752,1860
11/22/221.0551.0601.0551.060126,3350
11/21/221.0501.0601.0451.06033,9220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.01 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33