AMHAMCIL Ltd05/29/2025
LAST:

 1.065
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.085
ASK:
1.080
VOLUME:
160,357
CHANGE(%):
1.39
PREV:
1.080
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.0801.0851.0651.065160,3570
05/28/251.0801.0901.0701.080134,9700
05/27/251.0751.0901.0751.075114,5700
05/26/251.0851.0901.0751.07586,3560
05/23/251.0801.0901.0801.085168,0940
05/22/251.0701.0751.0601.07079,8220
05/21/251.0801.0801.0701.08088,5130
05/20/251.0751.0901.0701.075217,6440
05/19/251.0851.0851.0701.070241,1350
05/16/251.0751.0801.0701.075231,1750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53