APXAPPEN LIMITED12/01/2022
LAST:

 2.960
CHANGE:
 0.29
OPEN:
2.800
HIGH:
3.040
ASK:
3.050
VOLUME:
2,255,138
CHANGE(%):
10.86
PREV:
2.670
LOW:
2.770
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/222.8003.0402.7702.9602,255,1380
11/30/222.7502.7602.6302.6705,775,4450
11/29/222.7802.8002.7052.780489,7800
11/28/222.8502.8502.7302.800498,8440
11/25/222.6702.8702.6702.8401,146,1780
11/24/222.5702.6802.5552.660924,4420
11/23/222.6002.6502.5802.600699,0520
11/22/222.6902.7002.5702.6001,166,7870
11/21/222.6602.7202.6302.690774,1320
11/18/222.6002.7202.6002.680614,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 11.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16