APXAPPEN LIMITED02/23/2024
LAST:

 0.4350
CHANGE:
 0.05
OPEN:
0.4100
HIGH:
0.4400
ASK:
0.4350
VOLUME:
7,083,786
CHANGE(%):
12.99
PREV:
0.3850
LOW:
0.4050
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.41000.44000.40500.43507,083,7860
02/22/240.38500.42000.38000.38503,834,4080
02/21/240.39500.44500.38500.38509,968,3890
02/20/240.35500.43000.35000.400010,011,3100
02/19/240.32000.35500.32000.35002,928,0910
02/16/240.33500.34000.32500.32503,505,0670
02/15/240.30000.33000.29500.32504,574,5640
02/14/240.29500.31250.29500.29503,291,4330
02/13/240.34000.35000.30500.30506,222,5940
02/12/240.28500.34000.28500.32507,957,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45