EODData

MEMBERSHIP REGISTER LOG IN

ASX, APX: Appen Ltd

31 Oct 2025
LAST:

0.7750

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7850		ASK:
0.7800		VOLUME:
1.93M
CHG(%):
0.64		PREV:
0.7800		LOW:
0.7650		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.78000.78500.76500.77501.93M
30 Oct 250.77000.80500.76000.78004.5M
29 Oct 250.85000.87000.81000.82505.94M
28 Oct 250.79000.84000.75250.84006.59M
27 Oct 250.76000.79000.76000.78502.35M
24 Oct 250.76500.77500.75500.75501.36M
23 Oct 250.76500.77500.74500.76501.51M
22 Oct 250.76500.76500.73500.76502.86M
21 Oct 250.78000.79500.76000.76502.54M
20 Oct 250.79500.79500.77000.77502.14M

COMPANY PROFILE

Name:Appen Ltd
About:Appen Limited operates as an AI lifecycle company that provides data sourcing, data annotation, and model evaluation solutions in Australia, the United States, and internationally. It operates through two segments, Global Services and New Markets. The company offers various platforms, including CrowdGen Crowd Platform, AI Data Annotation Platform, AI Data Solutions; and China Platform & Services. It also provides sourcing and recruitment, qualification and smart matching, crowd Payments, and crowd support; data collection and annotation, LLM & Generative AI workflows fine-tuning and evaluation, and AI automation tools; and LLM & Generative AI data solutions, supervised fine tuning, human preference ranking, red teaming, and AI training data; and MatrixGo and Generative AI data annotation platform, AI data services for China markets, and off-the-shelf datasets. The company serves technology, automotive, financial services, retail, governments, and healthcare industries. The company was formerly known as Appen Holdings Pty Limited and changed its name to Appen Limited in October 2014. Appen Limited was founded in 1996 and is headquartered in Chatswood, Australia.
Sector:Technology
Industry:Information Technology Services
Address:9 Help Street, Chatswood, NSW, Australia, 2067
Website:https://www.appen.com
ISIN:AU000000APX3
FIGI:BBG007NJYHP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.803.4%
MA10:0.781.0%
MA20:0.814.6%
MA50:0.859.3%
MA100:0.9421.9%
MA200:1.2560.7%
STO9:17.39 
STO14:17.39 
RSI14:41.30
WPR14:-76.47
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.8712.3%
Week Low:0.753.0%
Month High:0.9016.1%
Month Low:0.7460.7%
Year High:3.11301.3%
Year Low:0.745.4%
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
28 Feb 2022$0.05
31 Aug 2021$0.04
28 Feb 2021$0.05
01 Sep 2020$0.04
27 Feb 2020$0.04
03 Sep 2019$0.04
27 Feb 2019$0.04
03 Sep 2018$0.04
25 Feb 2018$0.03
01 Sep 2017$0.03