ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED12/11/2023
LAST:

 1.955		CHANGE:
 0.02		OPEN:
1.945		HIGH:
1.970		ASK:
1.970		VOLUME:
116,957
CHANGE(%):
1.03		PREV:
1.935		LOW:
1.940		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.9451.9701.9401.955116,9570
12/08/231.9501.9551.9351.935112,6060
12/07/231.9401.9651.9401.96582,0560
12/06/231.9401.9401.9301.93053,0910
12/05/231.9451.9551.9351.94093,9310
12/04/231.9451.9451.9401.94524,8770
12/01/231.9201.9401.9001.940173,5730
11/30/231.9301.9301.9001.910190,3630
11/29/231.9101.9301.9101.93041,4260
11/28/231.9201.9401.9051.905154,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07