EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALI:

17 Nov 2025
LAST:

2.480

CHANGE:
 0.05		OPEN:
2.520		HIGH:
2.530		ASK:
2.340		VOLUME:
163.9K
CHG(%):
1.98		PREV:
2.530		LOW:
2.480		BID:
2.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.5202.5302.4802.480163.9K
14 Nov 252.5102.5302.5102.53039.5K
13 Nov 252.5202.5402.5002.50087.6K
12 Nov 252.5302.5402.4902.540100.2K
11 Nov 252.5102.5302.5002.530119.3K
10 Nov 252.4802.5002.4802.50031.3K
07 Nov 252.5102.5102.4802.480157.5K
06 Nov 252.5002.5202.4902.51048.3K
05 Nov 252.4902.4902.4802.48050.6K
04 Nov 252.5002.5002.4702.480113.1K

COMPANY PROFILE

Name:
About:Argo Global Listed Infrastructure Limited is a closed ended balanced mutual fund launched and managed by Argo Service Company Pty Ltd. The fund is co-managed by Cohen & Steers Capital Management, Inc. It invests in public equity and fixed income markets across the globe. The fund invests in the infrastructure sector. Argo Global Listed Infrastructure Limited was launched on May 20, 2015 and is domiciled in Australia.
Industry:Asset Management
Address:, Adelaide, SA, Australia, 5000
Website:https://www.argoinfrastructure.com.au
ISIN:AU000000ALI3
FIGI:BBG008NSF0K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Price to Sales:5.37 
Price to Book:0.98 
EPS Ratio:0.29 
DivYield:0.04 
Div/Share:0.10 
Revenue:83.04M 
Shares:177.78M 
Market Cap:440.89M 

TECHNICAL INDICATORS

MA5:2.521.5%
MA10:2.500.9%
MA20:2.500.9%
MA50:2.480.0%
MA100:2.422.5%
MA200:2.365.0%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:2.542.4%
Week Low:2.480.0%
Month High:2.542.4%
Month Low:2.475.0%
Year High:2.542.4%
Year Low:2.2012.7%
Volatility:9.11