EODData

ASX, A2MKOF: THE A2 MILK COMPANY LIMITED

26 Aug 2026
LAST:

2.530

CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
1.805
VOLUME:
0
CHG(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
4.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.5302.5302.5302.5300
25 Aug 262.5302.5302.5302.5300
24 Aug 262.5302.5302.5302.5300
21 Aug 262.5302.5302.5302.5300
20 Aug 262.5302.5302.5302.5300
19 Aug 262.5302.5302.5302.5302.0K
18 Aug 262.6602.6602.6602.6600
17 Aug 262.6602.6602.6602.6600
14 Aug 262.6602.6602.6602.6602.0K
13 Aug 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.530.0%
MA10:2.540.5%
MA20:2.405.4%
STO14:67.50
RSI14:75.47 
WPR14:-32.50
MTM14:0.27
ROC14:0.12 
ATR:0.04 
Week High:2.530.0%
Week Low:2.530.0%
Month High:2.665.1%
Month Low:2.26