AYTAdelaide Managed Funds Asset Trust07/02/2025
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.00300.00300.00300.003000
07/01/250.00300.00300.00300.003000
06/30/250.00300.00400.00300.00303,206,5610
06/27/250.00300.00300.00300.00302,958,0630
06/26/250.00300.00300.00300.00302,360,3950
06/25/250.00300.00300.00300.00301,189,8730
06/24/250.00400.00400.00300.003012,244,1270
06/23/250.00300.00300.00300.003000
06/20/250.00300.00300.00300.0030100,0000
06/19/250.00350.00350.00350.0035800,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62