ASX, AYT End of Day and Historical Share Prices [Adelaide Managed Funds Asset Trust]

24 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 453.2K
LAST: 0.0030	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0040	0.0040	0.0030	0.0030	453.2K
23 Sep 25	0.0040	0.0040	0.0035	0.0040	7.48M
22 Sep 25	0.0040	0.0040	0.0040	0.0040	500K
19 Sep 25	0.0030	0.0030	0.0030	0.0030	436.8K
18 Sep 25	0.0030	0.0030	0.0030	0.0030	0
17 Sep 25	0.0030	0.0030	0.0030	0.0030	120K
16 Sep 25	0.0030	0.0030	0.0030	0.0030	50.5K
15 Sep 25	0.0040	0.0040	0.0030	0.0030	415.2K
12 Sep 25	0.0030	0.0030	0.0030	0.0030	0
11 Sep 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030