EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYT:

21 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
7.96M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00400.00400.00400.00407.96M
20 Oct 250.00400.00400.00400.00400
17 Oct 250.00400.00400.00400.00400
16 Oct 250.00500.00550.00400.00402.54M
15 Oct 250.00500.00500.00500.0050188.6K
14 Oct 250.00500.00500.00400.005090.0K
13 Oct 250.00500.00500.00400.00502.28M
10 Oct 250.00500.00500.00500.00500
09 Oct 250.00500.00500.00500.005027.6M
08 Oct 250.00400.00400.00400.00400

COMPANY PROFILE

Name:
About:Austin Metals Limited discovers, explores for, delineates, and develops base and precious metals in Australia. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project consists of Austin gold project covering an area of approximately 175 square kilometres located in the Murchison greenstone, Western Australia. The company was formerly known as Silver City Minerals Limited and changed its name to Austin Metals Limited in December 2021. Austin Metals Limited was incorporated in 2008 and is based in Perth, Australia.
Sector:Basic Materials
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://www.austinmetals.com.au
ISIN:AU0000193682
FIGI:BBG001P9FRD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0012.5%
MA20:0.005.0%
MA50:0.0011.1%
MA100:0.0014.3%
MA200:0.002.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.000.0%
Month High:0.0137.5%
Month Low:0.002.5%
Year High:0.0175.0%
Year Low:0.00100.0%
Volatility:87.66