EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYT: Austin Metals Ltd.

19 Jan 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0050		ASK:
0.0040		VOLUME:
1.31M
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0045		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.00450.00500.00450.00451.31M
16 Jan 260.00400.00400.00400.00400
15 Jan 260.00400.00400.00400.00400
14 Jan 260.00400.00400.00400.00400
13 Jan 260.00400.00400.00400.00400
12 Jan 260.00400.00400.00400.00400
09 Jan 260.00400.00400.00400.00400
08 Jan 260.00500.00500.00400.0040919.2K
07 Jan 260.00400.00500.00400.005014.22M
06 Jan 260.00450.00450.00450.0045392.5K

PROFILE

Name:Austin Metals Ltd.
About:Austin Metals Limited discovers, explores for, delineates, and develops base and precious metals in Australia. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project consists of Austin gold project covering an area of approximately 175 square kilometres located in the Murchison greenstone, Western Australia. The company was formerly known as Silver City Minerals Limited and changed its name to Austin Metals Limited in December 2021. Austin Metals Limited was incorporated in 2008 and is based in Perth, Australia.
Sector:Basic Materials
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://www.austinmetals.com.au
ISIN:AU0000193682
FIGI:BBG001P9FRD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:529.49 
Price to Book:0.71 
Operating Margin:-67.80 
Return on Assets:-0.30 
Return on Equity:-0.50 
Revenue:18.7K 
Shares:1.98B 
Market Cap:8.91M 

TECHNICAL INDICATORS

MA5:0.009.8%
MA10:0.007.1%
MA20:0.000.0%
MA50:0.002.2%
MA100:0.007.1%
MA200:0.0012.5%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0012.5%
Month High:0.0111.1%
Month Low:0.0012.5%
Year High:0.0155.6%
Year Low:0.00125.0%
Volatility:22.87