ASX, AYT End of Day and Historical Share Prices [Adelaide Managed Funds Asset Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AYT:

05 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0030	0.0030	0.0030	0.0030	0
04 Sep 25	0.0030	0.0030	0.0030	0.0030	0
03 Sep 25	0.0040	0.0040	0.0030	0.0030	3.87M
02 Sep 25	0.0040	0.0040	0.0040	0.0040	1.35M
01 Sep 25	0.0030	0.0040	0.0030	0.0040	2.89M
29 Aug 25	0.0030	0.0030	0.0030	0.0030	89.1K
28 Aug 25	0.0030	0.0030	0.0030	0.0030	1.17M
27 Aug 25	0.0030	0.0030	0.0030	0.0030	2.4M
26 Aug 25	0.0030	0.0030	0.0030	0.0030	100K
25 Aug 25	0.0030	0.0030	0.0030	0.0030	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 24, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	30.88