ARDArgent Minerials Lts01/31/2023
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
856,414
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.01700.01700.01600.0160856,4140
01/30/230.01600.01650.01600.01602,897,0350
01/27/230.01700.01750.01700.0170673,7940
01/26/230.01700.01700.01700.017000
01/25/230.01700.01700.01700.017083,7740
01/24/230.01800.01800.01700.01702,639,4470
01/23/230.01700.01800.01650.01802,247,1120
01/20/230.01700.01700.01600.0160675,4940
01/19/230.01800.01800.01600.01604,318,9220
01/18/230.01600.02000.01600.01905,035,2510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73