ASX, ARD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARD:

22 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0210	VOLUME: 577.7K
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0200	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0230	0.0250	0.0220	0.0230	9.01M
04 Sep 25	0.0240	0.0240	0.0240	0.0240	0
03 Sep 25	0.0240	0.0240	0.0240	0.0240	0
02 Sep 25	0.0250	0.0260	0.0240	0.0240	10.82M
01 Sep 25	0.0240	0.0250	0.0230	0.0250	7.26M
29 Aug 25	0.0230	0.0230	0.0220	0.0225	1.62M
28 Aug 25	0.0230	0.0230	0.0220	0.0230	536.2K
27 Aug 25	0.0230	0.0230	0.0220	0.0230	990.3K
26 Aug 25	0.0230	0.0230	0.0220	0.0220	1.22M
25 Aug 25	0.0210	0.0230	0.0210	0.0230	5.71M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: