EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD:

29 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0260		ASK:
0.0220		VOLUME:
6.14M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0240		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02400.02600.02400.02606.14M
28 Oct 250.02600.02600.02300.024010.45M
27 Oct 250.02800.02900.02600.02607.55M
24 Oct 250.02900.02900.02700.02705.16M
23 Oct 250.02800.02900.02700.02808.08M
22 Oct 250.02700.02900.02700.028021.47M
21 Oct 250.03400.03400.03100.031010.34M
20 Oct 250.03300.03400.03100.032019.67M
17 Oct 250.04000.04100.03400.035022.64M
16 Oct 250.04000.04000.03800.038010.88M

COMPANY PROFILE

Name:
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.0313.5%
MA20:0.0323.8%
MA50:0.037.7%
MA100:0.033.2%
MA200:0.0211.6%
STO9:11.76 
STO14:11.11 
RSI14:40.00 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.0213.0%
Month High:0.0461.5%
Month Low:0.0211.6%
Year High:0.0461.5%
Year Low:0.0262.5%