EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARD: Argent Minerals Ltd.

27 Apr 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0220		VOLUME:
2.14M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.02400.02500.02300.02402.14M
24 Apr 260.02500.02500.02300.02504.36M
23 Apr 260.02500.02500.02450.02502.89M
22 Apr 260.02400.02500.02400.02503.33M
21 Apr 260.02500.02600.02400.02505.02M
20 Apr 260.02600.02700.02500.02502.48M
17 Apr 260.02700.02700.02600.02602.22M
16 Apr 260.02900.02900.02700.02702.67M
15 Apr 260.02900.02900.02700.02805.02M
14 Apr 260.02700.02800.02650.02703.5M

PROFILE

Name:Argent Minerals Ltd.
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
ISIN:AU000000ARD1
FIGI:BBG000V2CQW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Price to Sales:1,093.90 
Price to Book:8.33 
Operating Margin:-78.41 
Return on Assets:-0.58 
Return on Equity:-1.00 
EPS Ratio:0.01 
Revenue:59.9K 
Shares:1.701B 
Market Cap:40.83M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.037.1%
MA20:0.038.3%
MA50:0.0321.7%
MA100:0.0343.8%
MA200:0.0327.1%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.024.3%
Month High:0.0320.8%
Month Low:0.0227.1%
Year High:0.06135.4%
Year Low:0.0233.3%
Volatility:27.96