ARD06/24/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0220		VOLUME:
1,143,909
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.02100.02300.02100.02102,470,1750
07/08/250.02100.02200.02100.02201,448,2170
07/07/250.02100.02200.02100.02105,100,6150
07/04/250.02200.02200.02150.02203,092,7980
07/03/250.02100.02200.02100.02201,109,7300
07/02/250.02100.02200.02100.02102,134,8490
07/01/250.02100.02200.02100.02101,304,3700
06/30/250.02200.02200.02000.02107,848,0890
06/27/250.02200.02300.02100.02205,402,9310
06/26/250.02200.02250.02100.02105,247,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09