ATCAdvantage Telecommunications Ltd05/29/2025
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0410		VOLUME:
651,645
CHANGE(%):
1.22		PREV:
0.0410		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04100.04100.04000.0405651,6450
05/28/250.04100.04100.04000.0410684,6840
05/27/250.04200.04200.04100.0410436,0340
05/26/250.04200.04250.04100.04201,306,1560
05/23/250.04300.04300.04050.04102,003,9130
05/22/250.04400.04400.04300.0430318,1250
05/21/250.04600.04600.04300.04401,186,4850
05/20/250.04400.04500.04400.04502,569,4070
05/19/250.04300.04300.04200.0420477,6440
05/16/250.04300.04300.04100.0410977,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53