EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATC:

31 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0370		VOLUME:
4.57M
CHG(%):
5.13		PREV:
0.0390		LOW:
0.0360		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.03900.03900.03600.03704.57M
30 Oct 250.03600.03900.03600.03905.3M
29 Oct 250.03700.03700.03500.03603.74M
28 Oct 250.03900.03900.03600.036011.89M
27 Oct 250.03800.03850.03700.03803.13M
24 Oct 250.04000.04000.03800.03805.81M
23 Oct 250.03700.03900.03600.03804.4M
22 Oct 250.03800.03850.03600.03706.88M
21 Oct 250.03700.04000.03700.038015.09M
20 Oct 250.03900.03900.03600.037020.15M

COMPANY PROFILE

Name:
About:Altech Batteries Limited, together with its subsidiaries, operates as a specialty battery technology company in Germany, Australia, and Malaysia. It operates through Silumina Anodes, CERENERGY, and High Purity Alumina segments. The company offers Silumina Anodes, a silicon graphite product for batteries. It also engages in operation of kaolin mine, and grid-storage battery, battery materials, and HPA plants; and other mineral exploration activities. The company was formerly known as Altech Chemicals Limited and changed its name to Altech Batteries Limited in February 2023. Altech Batteries Limited was incorporated in 2007 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.altechgroup.com
ISIN:AU000000ATC9
FIGI:BBG000PN8404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.1%
MA20:0.0418.6%
MA50:0.045.9%
MA100:0.040.3%
MA200:0.046.2%
STO9:25.00
STO14:5.88 
RSI14:22.58 
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.048.1%
Week Low:0.045.7%
Month High:0.0659.5%
Month Low:0.036.2%
Year High:0.08116.2%
Year Low:0.0323.3%
Volatility:120.37 

RECENT SPLITS

Date Ratio
29 Mar 20101-1