AASF05/29/2025
LAST:

 3.910
CHANGE:
 0.00
OPEN:
3.930
HIGH:
3.930
ASK:
4.000
VOLUME:
37,766
CHANGE(%):
0.00
PREV:
3.910
LOW:
3.890
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.9303.9303.8903.91037,7660
05/28/253.9203.9203.9003.91026,5160
05/27/253.8803.8903.8803.88020,2240
05/21/253.9203.9303.9103.92037,1260
05/20/253.9103.9103.8903.89055,1780
05/19/253.9203.9203.8703.88068,0620
05/16/253.9103.9203.9003.90084,9320
05/15/253.8803.9003.8703.880148,3210
05/14/253.8903.8903.8603.88071,2540
05/13/253.8903.9103.8703.890140,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53