ASX, AASF End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AASF

05/22/2025

LAST: 3.870	CHANGE: 0.05	OPEN: 3.900	HIGH: 3.900	ASK: 4.000	VOLUME: 174,780
LAST: 3.870	CHANGE(%): 1.28	PREV: 3.920	LOW: 3.870	BID: 3.760	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/25	3.920	3.930	3.910	3.920	37,126
05/20/25	3.910	3.910	3.890	3.890	55,178
05/19/25	3.920	3.920	3.870	3.880	68,062
05/16/25	3.910	3.920	3.900	3.900	84,932
05/15/25	3.880	3.900	3.870	3.880	148,321
05/14/25	3.890	3.890	3.860	3.880	71,254
05/13/25	3.890	3.910	3.870	3.890	140,124
05/12/25	3.890	3.890	3.860	3.860	40,641
05/09/25	3.840	3.860	3.820	3.860	64,881
05/08/25	3.810	3.850	3.810	3.820	81,776

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,873	-270	1.41
DJI	41,860	-817	1.91
SP500	5,845	-96	1.61
DAX	24,122	86	0.36
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,828	146	0.62

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.