ASX, AASF End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.050	CHANGE: 0.04	OPEN: 4.100	HIGH: 4.100	ASK: 4.070	VOLUME: 304.3K
LAST: 4.050	CHG(%): 0.98	PREV: 4.090	LOW: 4.050	BID: 3.960

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.010	4.020	3.990	4.020	32.3K
04 Sep 25	3.980	4.000	3.970	4.000	84.6K
03 Sep 25	4.020	4.020	3.950	3.950	39K
02 Sep 25	4.030	4.030	4.000	4.010	25K
01 Sep 25	4.060	4.060	4.010	4.010	39K
29 Aug 25	4.060	4.060	4.040	4.060	96.7K
28 Aug 25	4.040	4.060	4.030	4.060	38.8K
27 Aug 25	4.060	4.060	4.040	4.060	8.7K
26 Aug 25	4.040	4.060	4.040	4.060	20.7K
25 Aug 25	4.110	4.110	4.070	4.090	62K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050