AASFAASF11/29/2022
LAST:

 3.490
CHANGE:
 0.02
OPEN:
3.460
HIGH:
3.490
ASK:
3.350
VOLUME:
41,744
CHANGE(%):
0.58
PREV:
3.470
LOW:
3.460
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/223.4603.4903.4603.49041,7440
11/28/223.4803.4803.4603.47027,2740
11/25/223.4803.4903.4803.4909,0270
11/24/223.4803.4803.4803.4804,2870
11/23/223.4803.4803.4703.4703,6080
11/22/223.4403.4503.4403.4509,2630
11/21/223.4503.4503.4303.43020,5500
11/18/223.4203.4403.4203.44080,2760
11/17/223.4203.4303.4103.43026,4020
11/16/223.4003.4103.4003.400121,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24