AASFAASF06/12/2024
LAST:

 3.760
CHANGE:
 0.01
OPEN:
3.770
HIGH:
3.770
ASK:
4.000
VOLUME:
90,487
CHANGE(%):
0.27
PREV:
3.770
LOW:
3.740
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.7703.7703.7403.76090,4870
06/11/243.7903.8003.7603.77066,8050
06/07/243.8103.8203.8003.820106,2440
06/06/243.7703.8003.7703.780219,5820
06/05/243.7803.7903.7703.77085,6140
06/04/243.7903.7903.7703.77072,6580
06/03/243.7903.7903.7703.77039,8860
05/31/243.7303.7703.7303.77052,7770
05/30/243.7603.7603.7303.73085,6970
05/29/243.8103.8103.7603.77051,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04