AASF06/24/2025
LAST:

 3.940
CHANGE:
 0.01
OPEN:
3.930
HIGH:
3.970
ASK:
4.000
VOLUME:
74,478
CHANGE(%):
0.25
PREV:
3.930
LOW:
3.930
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9403.9403.9003.92041,6520
07/02/253.9203.9403.9103.940106,6940
07/01/253.9203.9203.8803.880210,6160
06/30/253.9603.9903.9603.98011,9790
06/27/254.0004.0003.9503.97050,0130
06/26/253.9603.9703.9603.97076,3060
06/25/253.9703.9703.9503.96028,3840
06/24/253.9303.9703.9303.94074,4780
06/23/253.9203.9303.9003.93052,6420
06/20/253.9403.9403.9103.93098,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63