List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
XAE		137.4	135.7	135.9	0	-1.0	0.75
XAF	S&P/ASX All Australian 50	827.2	823.3	825.3	0	1.4	0.17
XAG		128.0	126.7	126.7	0	-0.5	0.39
XALG	XALG	11.58	11.50	11.58	4	0.11	0.96
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0790	19,655,019	0.0000	0.00
XAO	ASX All Ordinaries	865.4	862.1	863.8	0	1.3	0.15
XARO	XARO	24.24	24.16	24.21	33,314	0.03	0.12
XASG	XASG	7.120	7.120	7.120	1	0.150	2.15
XAT	S&P/ASX All Australian 200	843.0	839.4	841.1	0	1.2	0.14
XBK		384.0	380.2	382.6	0	1.6	0.41
XBN		1,452	1,437	1,446	0	6	0.41
XBT		1,457	1,442	1,452	0	6	0.41
XBW	S&P/ASX Buy-Write Index	17,018	17,018	17,018	0	18	0.11
XCO2	XCO2	18.00	18.00	18.00	0	0.00	0.00
XDI		178.1	176.9	177.6	0	0.6	0.36
XDJ	S&P/ASX 200 Consumer Discretionary	412.1	409.5	410.0	0	0.4	0.10
XEC		227.6	226.5	227.4	0	0.4	0.16
XEJ	S&P/ASX 200 Energy	811.1	795.7	806.9	0	10.6	1.33
XET		343.7	342.0	343.5	0	0.6	0.16
XEW		199.2	198.2	198.3	0	0.2	0.09
XF1	Xref Limited	0.1450	0.1300	0.1450	362,689	-0.0150	9.38
XFE		28.28	28.13	28.14	0	0.00	0.00
XFJ	S&P/ASX 200 Financials	908.8	902.2	907.2	0	5.0	0.55
XFL	S&P/ASX 50	824.3	820.5	822.6	0	1.4	0.17
XFN		67.92	67.54	67.58	0	0.01	0.01
XFR		22.13	22.00	22.02	0	0.01	0.05
XGD	S&P/ASX All Ordinaries Gold	1,253	1,223	1,248	0	2	0.18
XGL	Xamble Group Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
XGOV		51.50	51.37	51.50	8,090	-0.06	0.12
XHJ	S&P/ASX 200 Health Care	4,243	4,194	4,198	0	-7	0.16
XIJ	S&P/ASX 200 Information Technology	290.7	287.0	289.7	0	2.4	0.84
XIN		41.79	41.62	41.70	0	-0.06	0.14
XJM		182.1	180.6	181.2	0	0.5	0.30
XJO	S&P/ASX 200	842.7	839.2	841.0	0	1.3	0.15
XJOBOD	XJOBOD	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOF	XJOBOF	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOG	XJOBOG	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOH	XJOBOH	80.34	80.34	80.34	0	0.00	0.00
XJOBOI	XJOBOI	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	14.74	14.74	14.74	0	0.00	0.00
XJOKOT	XJOKOT	16.50	16.37	16.50	1,464	0.07	0.43
XJOKOU	XJOKOU	5.110	5.110	5.110	0	0.000	0.00
XJOKOV	XJOKOV	5.240	5.240	5.240	0	0.000	0.00
XJOKOY	XJOKOY	7.950	7.820	7.890	6,154	-0.200	2.47
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOMOS	XJOMOS	4.910	4.910	4.910	48,655	-0.510	9.41
XJOQOD	XJOQOD	19.96	19.96	19.96	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	12.97	12.73	12.75	2,503	0.11	0.87
XJOTOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOH		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOB	XJOUOB	4.940	4.940	4.940	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOVOO		5.010	5.010	5.010	0	0.000	0.00
XJOWOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOC		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOD		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOF	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJOWOO	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJR		523.8	519.6	521.8	0	-0.6	0.11
XJS		406.3	403.0	404.2	0	1.2	0.29
XJT		11,191	11,144	11,168	0	17	0.15
XKO	S&P/ASX 300	835.9	832.5	834.2	0	1.2	0.15
XLD		157.9	156.6	157.3	0	0.5	0.29
XMD	S&P/ASX Midcap 50	1,072	1,066	1,067	0	-1	0.07
XMET	XMET	7.620	7.540	7.620	1,127	0.050	0.66
XMJ	S&P/ASX 200 Materials	1,640	1,625	1,631	0	-7	0.41
XMM	S&P/ASX 300 Metals And Mining	545.9	540.7	542.8	0	-2.3	0.42
XNI		720.1	717.1	718.6	0	1.0	0.14
XNJ	S&P/ASX 200 Industrials	833.1	826.2	828.7	0	2.5	0.31
XNT		10,480	10,437	10,459	0	16	0.15
XNV		3.760	3.730	3.750	0	-0.010	0.27
XPJ	S&P/ASX 200 Property Trusts	178.9	176.9	176.9	0	-1.8	0.98
XPN	Xpon Technologies Group Limited	0.0120	0.0100	0.0105	3,239,817	-0.0020	16.00
XRE	S&P/ASX 200 Real Estate	389.8	385.6	385.7	0	-3.7	0.95
XRF	XRF Scientific Ltd	1.620	1.580	1.610	118,081	0.010	0.63
XRG	Xreality Group Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
XRI		768.9	765.7	767.3	0	1.1	0.14
XRO	Xero Limited	186.1	184.2	185.8	329,066	0.9	0.51
XROJOA		78.83	78.83	78.83	0	0.00	0.00
XROJOB		132.1	132.1	132.1	0	0.0	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		126.2	126.2	126.2	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,238	1,227	1,229	0	-4	0.29
XSO	S&P/ASX Small Ordinaries	322.9	320.7	321.5	0	0.6	0.19
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTC	Xantippe Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XTJ	S&P/ASX 200 Telecommunication Services	184.2	181.9	183.1	0	1.1	0.60
XTL	S&P/ASX 20	467.6	465.0	466.7	0	1.1	0.24
XTO	S&P/ASX 100	708.2	704.9	706.5	0	1.0	0.14
XTX		403.5	399.5	402.0	0	2.3	0.59
XUJ	S&P/ASX 200 Utilities	920.8	911.3	915.5	0	1.8	0.20
XVI		1.090	1.050	1.060	0	0.010	0.95
XXJ	S&P/ASX 200 Financials x Property Trusts	1,014	1,006	1,012	0	6	0.55
XYZ	Block, Inc.	99.59	97.61	99.09	307,619	2.90	3.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>