List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0045	0.0050	2.77M	0.0000	0.00
X2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
XAE		1,332	1,312	1,327	0	14	1.07
XAF		8,597	8,536	8,536	0	-60	0.70
XAG		1,206	1,189	1,204	0	14	1.20
XALG	Alphinity Global Equity Fund	10.67	10.67	10.67	6.8K	0.07	0.66
XAO		9,013	8,952	8,952	0	-61	0.68
XARO		24.90	24.87	24.87	5.4K	-0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.670	6.670	6.670	0	0.000	0.00
XAT		8,821	8,755	8,755	0	-66	0.75
XBK		3,954	3,867	3,869	0	-82	2.07
XBN		15,488	15,145	15,154	0	-320	2.07
XBT		15,552	15,208	15,216	0	-322	2.07
XBW		188,141	188,141	188,141	0	218	0.12
XDI		1,899	1,886	1,888	0	-5	0.27
XDJ		3,955	3,871	3,953	0	82	2.11
XEC		2,993	2,907	2,912	0	-81	2.70
XEJ		9,581	9,310	9,343	0	-238	2.48
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,596	4,463	4,472	0	-124	2.70
XEW		2,105	2,084	2,086	0	-19	0.90
XF1	Xref Ltd.	0.0650	0.0650	0.0650	5.0K	0.0020	3.17
XFE		291.7	289.8	290.2	0	-1.6	0.55
XFJ		9,391	9,256	9,258	0	-115	1.22
XFL		8,597	8,539	8,540	0	-57	0.67
XFN		730.1	725.1	726.3	0	-3.6	0.49
XFR		226.6	225.1	225.4	0	-1.2	0.53
XGD		16,109	15,290	15,409	0	-700	4.35
XGL	Xamble Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		50.84	50.74	50.74	8.3K	0.18	0.36
XHJ		26,045	25,267	25,913	0	646	2.56
XIJ		1,796	1,760	1,765	0	-15	0.82
XIN		415.2	412.4	415.2	0	2.9	0.70
XJM		1,965	1,929	1,934	0	-31	1.56
XJO		8,808	8,749	8,749	0	-60	0.68
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		18.30	18.30	18.30	0	0.00	0.00
XJOKOG	XJOKOG	4.230	4.230	4.230	16.7K	0.000	0.00
XJOKOV	XJOKOV	14.78	14.21	14.78	950	0.52	3.65
XJOKOW	XJOKOW	18.74	18.46	18.74	1.6K	0.30	1.63
XJOKOY	XJOKOY	11.55	11.55	11.55	4.0K	0.48	4.34
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOS	XJOMOS	5.340	5.340	5.340	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		16.56	16.56	16.56	0	0.00	0.00
XJOQOG		11.66	11.45	11.45	1.6K	-0.76	6.22
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,604	7,380	7,409	0	-195	2.56
XJS		4,500	4,418	4,430	0	-70	1.56
XJT		120,790	119,971	119,971	0	-819	0.68
XKO		8,745	8,685	8,685	0	-60	0.69
XLD		1,631	1,609	1,609	0	-22	1.37
XMD		11,123	11,053	11,081	0	-18	0.16
XMET		15.76	15.11	15.11	72.2K	-0.62	3.94
XMJ		23,927	23,280	23,381	0	-546	2.28
XMM		8,257	8,003	8,040	0	-217	2.63
XNI		7,391	7,341	7,341	0	-51	0.69
XNJ		8,600	8,503	8,524	0	21	0.24
XNT		112,892	112,126	112,126	0	-766	0.68
XNV		35.10	34.60	35.10	0	0.50	1.45
XPD	Xpd Soccer Gear Group Limited	0.0190	0.0175	0.0180	3.36M	0.0010	5.88
XPJ		1,750	1,726	1,744	0	18	1.07
XPN	Xpon Technologies Group Ltd	0.0095	0.0095	0.0095	50.0K	0.0005	5.56
XRA	XRA	0.2450	0.2300	0.2450	83.1K	0.0000	0.00
XRE		3,767	3,713	3,755	0	42	1.12
XRF	XRF Scientific Ltd.	1.900	1.785	1.785	158.9K	-0.095	5.05
XRG	Xreality Group Ltd.	0.0680	0.0650	0.0650	240.2K	-0.0040	5.80
XRI		7,908	7,854	7,854	0	-55	0.69
XRO	Xero Limited	71.37	67.28	67.85	1.31M	-2.46	3.50
XROJOB		12.32	12.32	12.32	0	0.00	0.00
XROJOC		23.71	23.71	23.71	0	0.00	0.00
XROJOD		29.60	29.60	29.60	0	0.00	0.00
XROKOA	Xero Limited	28.95	28.95	28.95	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	30.50	30.50	30.50	0	0.00	0.00
XROKOR		46.36	46.36	46.36	0	0.00	0.00
XSJ		13,300	13,071	13,255	0	184	1.41
XSO		3,477	3,420	3,428	0	-49	1.39
XST	Xstate Resources Ltd.	0.0130	0.0120	0.0120	1.01M	0.0000	0.00
XTJ		1,636	1,621	1,625	0	4	0.27
XTL		5,091	5,048	5,049	0	-42	0.83
XTO		7,377	7,333	7,333	0	-44	0.60
XTX		2,969	2,929	2,931	0	2	0.08
XUJ		9,855	9,713	9,799	0	69	0.71
XVI		12.20	11.10	12.10	0	0.00	0.00
XX20		1.255	1.255	1.255	762	0.015	1.21
XXJ		10,474	10,323	10,326	0	-128	1.22
XYZ	Block, Inc.	111.9	109.4	109.9	246.3K	4.6	4.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES