EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
X2CCXA 200 Price Return Index0.00000.00000.000000.0000NaN 
X2CGCXA 200 Gross Total Return Inde0.00000.00000.000000.0000NaN 
X2CNCXA 200 Net Total Return Index0.00000.00000.000000.0000NaN 
X2MX2M Connect Ltd.0.00200.00200.0020715.1K-0.000520.00 
X2MOA0.00100.00100.001000.00000.00 
XAE1,2901,2741,2790-70.51 
XAF8,9588,8808,9390-190.21 
XAG1,2821,2671,2810141.13 
XALGAlphinity Global Equity Fund10.4410.4110.445.5K0.070.68 
XAO9,4059,3409,3810-230.25 
XARO25.3125.2425.258.1K0.010.04 
XASGAlphinity Global Sustainable Equity6.9006.9006.90000.0000.00 
XAT9,1979,1279,1760-210.23 
XBK4,0994,0414,087090.21 
XBN16,05515,82816,0080340.21 
XBT16,12215,89316,0740340.21 
XBW194,902194,902194,9020-2480.13 
XDI1,9271,9131,9260-10.05 
XDJ4,0574,0044,0340-230.57 
XEC3,0973,0373,0440-331.08 
XEJ10,80410,67710,7660-380.35 
XENXenolith Gold Ltd0.00300.00300.00302.8M0.00000.00 
XENOXenolith Gold Ltd0.00100.00100.001000.00000.00 
XET4,7584,6664,6770-511.08 
XEW2,2062,1892,1930-80.34 
XF1Xref Ltd.0.05200.05200.052020.4K-0.00101.89 
XFE303.2301.2302.90-0.50.16 
XFJ9,7459,6289,719080.08 
XFL8,9748,8998,9560-180.20 
XFN764.3758.0762.50-0.90.12 
XFR235.8233.9235.30-0.30.13 
XGD18,55918,24118,2550-860.47 
XGLXamble Group Ltd.0.00800.00800.008000.00000.00 
XGLO0.00200.00200.002000.00000.00 
XGOV49.8249.7249.821.8K0.170.34 
XHJ29,13128,77829,0140500.17 
XIJ1,9571,9141,9330160.85 
XIN400.7397.8398.700.80.20 
XJM2,0131,9891,9940-140.69 
XJO9,2099,1419,1890-210.23 
XJOBOIXJOBOI90.1590.1590.1500.000.00 
XJOKOD18.3018.3018.3000.000.00 
XJOKOVXJOKOV10.0810.0810.0800.000.00 
XJOKOWXJOKOW14.5014.5014.505000.705.07 
XJOKOYXJOKOY7.3207.0307.04014.2K0.0901.29 
XJOLOH1.2001.2001.20000.0000.00 
XJOQOD22.7822.7822.7800.000.00 
XJOQOF15.5315.5315.5300.000.00 
XJOQOG14.8714.7014.70400-0.322.13 
XJOWOB2.2802.2802.28000.0000.00 
XJOWOG7.0407.0407.04000.0000.00 
XJOWOJ0.91000.91000.910000.00000.00 
XJOWOK7.6907.6907.69000.0000.00 
XJOWOL6.7406.7406.74000.0000.00 
XJOWOM7.1507.1507.15000.0000.00 
XJOWOP2.5802.5802.58000.0000.00 
XJOWOQ1.5801.5801.58000.0000.00 
XJR8,1048,0248,0500-540.66 
XJS4,6234,5694,5800-320.69 
XJT126,525125,590126,2380-2150.17 
XKO9,1399,0729,1180-210.23 
XLD1,7701,7441,7620-80.46 
XMD11,96411,87711,8930-120.10 
XMET15.5915.3715.4226.5K-0.171.09 
XMJ25,32325,07325,1440-1790.71 
XMM8,7218,6328,6560-630.72 
XNI7,6927,6357,6740-140.19 
XNJ8,4708,4028,4360-220.26 
XNT118,204117,331117,9360-2070.17 
XNV32.5032.0032.1000.100.31 
XPDXpd Soccer Gear Group Limited0.02200.02200.0220764.3K0.00000.00 
XPJ1,6981,6761,6880-30.15 
XPNXpon Technologies Group Ltd0.01000.01000.0100647.3K0.00000.00 
XRAXRA0.20000.20000.20003.1K0.00000.00 
XRE3,6483,6033,6270-50.14 
XRFXRF Scientific Ltd.1.8451.8101.83067.9K0.0251.39 
XRGXreality Group Ltd.0.06600.06000.0600684.6K-0.00609.09 
XRI8,2338,1738,2150-150.18 
XROXero Limited79.1076.8477.20696.6K-0.200.26 
XROJOB9.4909.4909.4904.1K0.0000.00 
XROJOC28.2128.2128.2100.000.00 
XROJOD25.5525.5525.5500.000.00 
XROKOAXero Limited35.1735.1735.1700.000.00 
XROKOBXero Limited25.9525.9525.9500.000.00 
XROKOF47.7547.7547.7500.000.00 
XROKOG55.1455.1455.1400.000.00 
XROKOQXERO LIMITED27.8027.8027.8000.000.00 
XROKOR45.9545.9545.9500.000.00 
XSJ13,39113,18713,3760990.74 
XSO3,5713,5333,5410-200.56 
XSTXstate Resources Ltd.0.01700.01400.01501.8M0.002015.38 
XTJ1,6721,6131,6330-382.30 
XTL5,2915,2405,2770-150.28 
XTO7,7287,6717,7140-150.19 
XTX3,1803,1283,156070.23 
XUJ10,1829,83510,10802732.78 
XVI11.0010.1010.4000.000.00 
XX201.3751.3701.370225.0K0.0352.62 
XXJ10,86910,73910,840090.08 
XYZBlock, Inc.111.6111.0111.0100.7K-1.11.01 

MEMBER LOGIN

216.73.216.58
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,770-220.0
SP5007,749200.3
INDS12,963-860.7
CAC8,675-400.5
DAX26,331-600.2
NKY67,5245540.8
HSI25,440-2130.8
OBX2,00090.5
AORD9,405-390.4
TWII45,5183970.9
JKSE6,3741061.7
STI5,721-330.6
ATX6,710370.6
NZD13,738-1230.9
BEL5,72340.1
BVSP167,491-3840.2