List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0060	0.0050	0.0060	4.06M	0.0000	0.00
X2MOA		0.0025	0.0025	0.0025	145.1K	0.0005	25.00
XAE		1,155	1,133	1,134	0	-11	0.97
XAF		8,439	8,373	8,439	0	66	0.79
XAG		1,257	1,244	1,247	0	2	0.15
XALG	Alphinity Global Equity Fund	10.32	10.32	10.32	13.4K	-0.04	0.39
XAO		8,855	8,794	8,855	0	60	0.69
XARO		25.22	25.18	25.18	2.2K	-0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.900	6.900	6.900	0	0.000	0.00
XAT		8,666	8,598	8,666	0	68	0.79
XBK		3,805	3,760	3,805	0	43	1.14
XBN		15,015	14,836	15,012	0	170	1.14
XBT		15,077	14,898	15,075	0	170	1.14
XBW		191,151	191,151	191,151	0	-2,028	1.05
XDI		1,805	1,788	1,804	0	16	0.91
XDJ		3,549	3,516	3,546	0	30	0.85
XEC		3,021	2,994	2,999	0	5	0.16
XEJ		10,804	10,557	10,713	0	156	1.48
XEN	Xenolith Gold Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,676	4,634	4,642	0	8	0.17
XEW		2,059	2,041	2,058	0	17	0.81
XF1	Xref Ltd.	0.0505	0.0505	0.0505	0	0.0000	0.00
XFE		287.5	285.6	287.3	0	2.6	0.91
XFJ		9,085	8,992	9,085	0	92	1.03
XFL		8,469	8,403	8,469	0	66	0.78
XFN		728.0	720.5	727.4	0	6.5	0.90
XFR		223.2	220.9	223.1	0	2.0	0.90
XGD		18,456	18,245	18,403	0	82	0.44
XGL	Xamble Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	95.7K	0.0000	0.00
XGOV		48.27	48.12	48.20	16.4K	0.10	0.21
XHJ		32,104	31,499	31,547	0	-351	1.10
XIJ		1,745	1,669	1,743	0	74	4.45
XIN		424.9	421.5	421.5	0	-3.3	0.78
XJM		1,884	1,866	1,884	0	19	0.99
XJO		8,682	8,614	8,682	0	68	0.79
XJOBOI	XJOBOI	93.66	93.66	93.66	0	0.00	0.00
XJOKOD		16.38	16.26	16.38	1.3K	0.67	4.26
XJOKOV	XJOKOV	14.38	14.38	14.38	150	-0.62	4.13
XJOKOW	XJOKOW	18.06	18.06	18.06	0	0.00	0.00
XJOKOY	XJOKOY	11.34	11.32	11.34	130	-0.11	0.96
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		20.36	20.36	20.36	0	0.00	0.00
XJOQOF		14.41	14.41	14.41	0	0.00	0.00
XJOQOG		9.520	9.520	9.520	22.0K	0.410	4.50
XJOWOB		2.440	2.440	2.440	0	0.000	0.00
XJOWOC		1.940	1.940	1.940	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.2050	0.2050	0.2050	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		1.810	1.810	1.810	0	0.000	0.00
XJOWOQ		1.660	1.660	1.660	0	0.000	0.00
XJOWOR		1.470	1.470	1.470	0	0.000	0.00
XJR		7,726	7,624	7,717	0	93	1.23
XJS		4,374	4,330	4,373	0	44	1.03
XJT		120,649	119,709	120,649	0	943	0.79
XKO		8,610	8,546	8,610	0	63	0.74
XLD		1,562	1,538	1,562	0	24	1.55
XMD		11,202	11,108	11,182	0	74	0.66
XMET		14.23	13.92	13.95	36.0K	-0.13	0.92
XMJ		23,925	23,640	23,909	0	269	1.14
XMM		8,243	8,150	8,236	0	85	1.05
XNI		7,288	7,231	7,288	0	56	0.78
XNJ		7,955	7,897	7,933	0	35	0.45
XNT		112,684	111,806	112,684	0	881	0.79
XNV		36.20	35.70	35.70	0	-0.50	1.38
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0210	0.0210	147.6K	-0.0010	4.55
XPJ		1,510	1,476	1,481	0	-25	1.63
XPN	Xpon Technologies Group Ltd	0.0120	0.0120	0.0120	503.1K	0.0000	0.00
XRA	XRA	0.2750	0.2750	0.2750	0	0.0000	0.00
XRE		3,241	3,168	3,179	0	-53	1.65
XRF	XRF Scientific Ltd.	1.800	1.750	1.800	65.2K	0.020	1.12
XRG	Xreality Group Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
XRI		7,803	7,742	7,803	0	60	0.77
XRO	Xero Limited	58.15	55.87	57.85	922.1K	2.54	4.59
XROJOC		8.760	8.760	8.760	750	0.000	0.00
XROJOD		15.86	15.86	15.86	33	2.66	20.15
XROKOA	Xero Limited	15.40	14.50	15.22	1.4K	0.03	0.20
XROKOB	Xero Limited	10.46	10.46	10.46	0	0.00	0.00
XROKOF		12.38	12.38	12.38	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		12,951	12,772	12,906	0	134	1.05
XSO		3,330	3,309	3,326	0	18	0.53
XST	Xstate Resources Ltd.	0.0130	0.0110	0.0130	2.67M	0.0015	13.04
XTJ		1,534	1,523	1,533	0	8	0.54
XTL		5,028	4,985	5,028	0	43	0.87
XTO		7,289	7,233	7,289	0	56	0.77
XTX		2,833	2,764	2,829	0	65	2.35
XUJ		9,804	9,712	9,795	0	71	0.73
XVI		11.60	10.90	11.30	0	-0.40	3.42
XX20		1.225	1.225	1.225	50.0K	0.020	1.66
XXJ		10,133	10,029	10,133	0	103	1.02
XYZ	Block, Inc.	107.3	106.3	106.6	51.2K	0.7	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES