List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0130	0.0090	0.0130	5.96M	0.0040	44.44
XAE		140.7	140.7	140.7	0	0.8	0.54
XAF		822.7	822.7	822.7	0	1.6	0.19
XAG		130.9	130.9	130.9	0	-0.2	0.14
XALG	Alphinity Global Equity Fund	10.91	10.87	10.87	9.1K	0.02	0.18
XAO		887.8	887.8	887.8	0	0.9	0.10
XARO		24.71	24.66	24.66	3.9K	-0.04	0.16
XASG	Alphinity Global Sustainable Equity	7.140	7.140	7.140	0	0.000	0.00
XAT		858.3	858.3	858.3	0	1.3	0.15
XBK		392.5	392.5	392.5	0	1.1	0.27
XBN		1,511	1,511	1,511	0	4	0.27
XBT		1,517	1,517	1,517	0	4	0.27
XBW		17,707	17,707	17,707	0	28	0.16
XDI		182.7	182.7	182.7	0	0.0	0.02
XDJ		397.3	397.3	397.3	0	-2.2	0.55
XEC		285.5	285.5	285.5	0	-1.2	0.40
XEJ		866.2	866.2	866.2	0	5.0	0.58
XET		435.2	435.2	435.2	0	-1.8	0.40
XEW		218.0	218.0	218.0	0	0.0	0.00
XF1	Xref Ltd.	0.1600	0.1600	0.1600	13.8K	0.0000	0.00
XFE		28.61	28.61	28.61	0	0.03	0.10
XFJ		903.1	903.1	903.1	0	2.6	0.29
XFL		823.2	823.2	823.2	0	1.6	0.19
XFN		70.08	70.08	70.08	0	0.08	0.11
XFR		22.28	22.28	22.28	0	0.02	0.09
XGD		1,753	1,753	1,753	0	5	0.26
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	115.0K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.34	50.21	50.27	20.0K	-0.08	0.16
XHJ		3,477	3,477	3,477	0	-37	1.07
XIJ		222.5	222.5	222.5	0	-3.4	1.48
XIN		41.59	41.59	41.59	0	-0.05	0.12
XJM		206.0	206.0	206.0	0	-0.3	0.14
XJO		859.2	859.2	859.2	0	1.3	0.15
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.01	90.01	90.01	0	0.00	0.00
XJOKOA	XJOKOA	6.910	6.910	6.910	400	2.620	61.07
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOP	XJOKOP	5.490	5.490	5.490	800	-0.220	3.85
XJOKOQ	XJOKOQ	6.720	6.600	6.640	40.0K	-0.520	7.26
XJOKOR	XJOKOR	8.650	8.320	8.420	4.7K	3.240	62.55
XJOKOT		11.73	11.73	11.73	400	-0.65	5.25
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.93	16.93	16.93	0	0.00	0.00
XJOQOG		12.72	12.72	12.72	0	0.00	0.00
XJOUOO		5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		656.9	656.9	656.9	0	4.7	0.72
XJS		466.0	466.0	466.0	0	-0.5	0.12
XJT		11,594	11,594	11,594	0	17	0.15
XKO		854.7	854.7	854.7	0	1.2	0.14
XLD		160.1	160.1	160.1	0	0.5	0.28
XMD		1,156	1,156	1,156	0	1	0.09
XMET		14.16	13.79	14.00	91.0K	0.45	3.32
XMJ		2,067	2,067	2,067	0	18	0.89
XMM		708.0	708.0	708.0	0	4.6	0.66
XNI		727.5	727.5	727.5	0	1.0	0.14
XNJ		830.3	830.3	830.3	0	-2.4	0.29
XNT		10,847	10,847	10,847	0	16	0.15
XNV		3.630	3.630	3.630	0	-0.010	0.27
XPD	Xpd Soccer Gear Group Limited	0.0180	0.0160	0.0180	1.76M	0.0000	0.00
XPJ		177.9	177.9	177.9	0	1.2	0.66
XPN	Xpon Technologies Group Ltd	0.0110	0.0110	0.0110	12.5K	-0.0010	8.33
XRA	XRA	0.1900	0.1600	0.1900	162.0K	0.0250	15.15
XRE		386.8	386.8	386.8	0	2.4	0.61
XRF	XRF Scientific Ltd.	2.110	2.010	2.090	233.9K	0.050	2.45
XRG	Xreality Group Ltd.	0.0510	0.0500	0.0510	60.5K	0.0015	3.03
XRI		777.6	777.6	777.6	0	1.1	0.14
XRO	Xero Limited	114.7	112.4	112.8	377.8K	-0.5	0.46
XROJOA		20.77	20.77	20.77	300	0.00	0.00
XROJOD		22.81	22.81	22.81	5	-2.06	8.28
XROJOE		53.58	53.58	53.58	0	0.00	0.00
XROKOD		56.50	56.50	56.50	0	0.00	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,171	1,171	1,171	0	-2	0.14
XSO		365.0	365.0	365.0	0	-0.6	0.17
XST	Xstate Resources Ltd.	0.0190	0.0180	0.0190	3.49M	0.0000	0.00
XTJ		175.1	175.1	175.1	0	-1.2	0.70
XTL		472.3	472.3	472.3	0	1.1	0.23
XTO		714.7	714.7	714.7	0	1.3	0.18
XTX		342.6	342.6	342.6	0	-4.9	1.41
XUJ		971.5	971.5	971.5	0	1.9	0.20
XVI		1.010	1.010	1.010	0	-0.020	1.94
XX20		1.505	1.505	1.505	24.0K	-0.005	0.33
XXJ		1,007	1,007	1,007	0	3	0.29
XYZ	Block, Inc.	95.49	94.74	95.21	510.4K	1.98	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,601	50	0.4
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES