List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0020	0.0020	0.0020	715.1K	-0.0005	20.00
X2MOA		0.0010	0.0010	0.0010	0	0.0000	0.00
XAE		1,290	1,274	1,279	0	-7	0.51
XAF		8,958	8,880	8,939	0	-19	0.21
XAG		1,282	1,267	1,281	0	14	1.13
XALG	Alphinity Global Equity Fund	10.44	10.41	10.44	5.5K	0.07	0.68
XAO		9,405	9,340	9,381	0	-23	0.25
XARO		25.31	25.24	25.25	8.1K	0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.900	6.900	6.900	0	0.000	0.00
XAT		9,197	9,127	9,176	0	-21	0.23
XBK		4,099	4,041	4,087	0	9	0.21
XBN		16,055	15,828	16,008	0	34	0.21
XBT		16,122	15,893	16,074	0	34	0.21
XBW		194,902	194,902	194,902	0	-248	0.13
XDI		1,927	1,913	1,926	0	-1	0.05
XDJ		4,057	4,004	4,034	0	-23	0.57
XEC		3,097	3,037	3,044	0	-33	1.08
XEJ		10,804	10,677	10,766	0	-38	0.35
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	2.8M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,758	4,666	4,677	0	-51	1.08
XEW		2,206	2,189	2,193	0	-8	0.34
XF1	Xref Ltd.	0.0520	0.0520	0.0520	20.4K	-0.0010	1.89
XFE		303.2	301.2	302.9	0	-0.5	0.16
XFJ		9,745	9,628	9,719	0	8	0.08
XFL		8,974	8,899	8,956	0	-18	0.20
XFN		764.3	758.0	762.5	0	-0.9	0.12
XFR		235.8	233.9	235.3	0	-0.3	0.13
XGD		18,559	18,241	18,255	0	-86	0.47
XGL	Xamble Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
XGLO		0.0020	0.0020	0.0020	0	0.0000	0.00
XGOV		49.82	49.72	49.82	1.8K	0.17	0.34
XHJ		29,131	28,778	29,014	0	50	0.17
XIJ		1,957	1,914	1,933	0	16	0.85
XIN		400.7	397.8	398.7	0	0.8	0.20
XJM		2,013	1,989	1,994	0	-14	0.69
XJO		9,209	9,141	9,189	0	-21	0.23
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		18.30	18.30	18.30	0	0.00	0.00
XJOKOV	XJOKOV	10.08	10.08	10.08	0	0.00	0.00
XJOKOW	XJOKOW	14.50	14.50	14.50	500	0.70	5.07
XJOKOY	XJOKOY	7.320	7.030	7.040	14.2K	0.090	1.29
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.53	15.53	15.53	0	0.00	0.00
XJOQOG		14.87	14.70	14.70	400	-0.32	2.13
XJOWOB		2.280	2.280	2.280	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.9100	0.9100	0.9100	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		2.580	2.580	2.580	0	0.000	0.00
XJOWOQ		1.580	1.580	1.580	0	0.000	0.00
XJR		8,104	8,024	8,050	0	-54	0.66
XJS		4,623	4,569	4,580	0	-32	0.69
XJT		126,525	125,590	126,238	0	-215	0.17
XKO		9,139	9,072	9,118	0	-21	0.23
XLD		1,770	1,744	1,762	0	-8	0.46
XMD		11,964	11,877	11,893	0	-12	0.10
XMET		15.59	15.37	15.42	26.5K	-0.17	1.09
XMJ		25,323	25,073	25,144	0	-179	0.71
XMM		8,721	8,632	8,656	0	-63	0.72
XNI		7,692	7,635	7,674	0	-14	0.19
XNJ		8,470	8,402	8,436	0	-22	0.26
XNT		118,204	117,331	117,936	0	-207	0.17
XNV		32.50	32.00	32.10	0	0.10	0.31
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0220	0.0220	764.3K	0.0000	0.00
XPJ		1,698	1,676	1,688	0	-3	0.15
XPN	Xpon Technologies Group Ltd	0.0100	0.0100	0.0100	647.3K	0.0000	0.00
XRA	XRA	0.2000	0.2000	0.2000	3.1K	0.0000	0.00
XRE		3,648	3,603	3,627	0	-5	0.14
XRF	XRF Scientific Ltd.	1.845	1.810	1.830	67.9K	0.025	1.39
XRG	Xreality Group Ltd.	0.0660	0.0600	0.0600	684.6K	-0.0060	9.09
XRI		8,233	8,173	8,215	0	-15	0.18
XRO	Xero Limited	79.10	76.84	77.20	696.6K	-0.20	0.26
XROJOB		9.490	9.490	9.490	4.1K	0.000	0.00
XROJOC		28.21	28.21	28.21	0	0.00	0.00
XROJOD		25.55	25.55	25.55	0	0.00	0.00
XROKOA	Xero Limited	35.17	35.17	35.17	0	0.00	0.00
XROKOB	Xero Limited	25.95	25.95	25.95	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		13,391	13,187	13,376	0	99	0.74
XSO		3,571	3,533	3,541	0	-20	0.56
XST	Xstate Resources Ltd.	0.0170	0.0140	0.0150	1.8M	0.0020	15.38
XTJ		1,672	1,613	1,633	0	-38	2.30
XTL		5,291	5,240	5,277	0	-15	0.28
XTO		7,728	7,671	7,714	0	-15	0.19
XTX		3,180	3,128	3,156	0	7	0.23
XUJ		10,182	9,835	10,108	0	273	2.78
XVI		11.00	10.10	10.40	0	0.00	0.00
XX20		1.375	1.370	1.370	225.0K	0.035	2.62
XXJ		10,869	10,739	10,840	0	9	0.08
XYZ	Block, Inc.	111.6	111.0	111.0	100.7K	-1.1	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES