List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M		0.0130	0.0130	0.0130	187.7K	0.0000	0.00
XAE		149.2	149.2	149.2	0	1.6	1.08
XAF		870.0	870.0	870.0	0	-2.0	0.23
XAG		136.6	136.6	136.6	0	1.4	1.04
XALG		11.16	11.12	11.16	5.8K	0.11	1.00
XAO		932.9	932.9	932.9	0	0.8	0.09
XARO		24.69	24.63	24.65	22.1K	0.01	0.04
XASG		7.130	7.130	7.130	146	-0.020	0.28
XAT		903.6	903.6	903.6	0	0.2	0.02
XBK		421.4	421.4	421.4	0	-4.1	0.97
XBN		1,604	1,604	1,604	0	-16	0.97
XBT		1,610	1,610	1,610	0	-16	0.97
XBW		17,929	17,929	17,929	0	3	0.02
XDI		192.4	192.4	192.4	0	0.6	0.29
XDJ		442.8	442.8	442.8	0	2.8	0.64
XEC		300.1	300.1	300.1	0	1.7	0.55
XEJ		847.9	847.9	847.9	0	26.2	3.19
XET		457.3	457.3	457.3	0	2.5	0.55
XEW		223.8	223.8	223.8	0	1.5	0.67
XF1		0.1700	0.1600	0.1600	19.8K	0.0050	3.23
XFE		30.12	30.12	30.12	0	0.03	0.10
XFJ		976.9	976.9	976.9	0	-7.4	0.75
XFL		869.0	869.0	869.0	0	-1.8	0.21
XFN		73.43	73.43	73.43	0	0.09	0.12
XFR		23.49	23.49	23.49	0	0.02	0.09
XGD		1,621	1,621	1,621	0	24	1.48
XGL		0.0130	0.0130	0.0130	4.2K	0.0000	0.00
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		52.83	52.70	52.80	5.3K	-0.15	0.28
XHJ		3,932	3,932	3,932	0	-19	0.48
XIJ		279.9	279.9	279.9	0	-2.7	0.94
XIN		39.39	39.39	39.39	0	0.00	0.00
XJM		211.7	211.7	211.7	0	1.0	0.49
XJO		903.3	903.3	903.3	0	0.3	0.03
XJOBOE		85.65	85.65	85.65	0	0.00	0.00
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOKOD		18.78	18.78	18.78	0	0.00	0.00
XJOKOF		4.850	4.850	4.850	0	0.000	0.00
XJOKOT		9.000	9.000	9.000	0	0.000	0.00
XJOKOZ	XJOKOZ	5.750	5.750	5.750	0	0.000	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		27.66	27.66	27.66	0	0.00	0.00
XJOQOF		19.74	19.74	19.74	0	0.00	0.00
XJOQOG		15.83	15.83	15.83	0	0.00	0.00
XJOUOL		5.220	5.220	5.220	0	0.000	0.00
XJOUOO		5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		620.7	620.7	620.7	0	5.0	0.82
XJS		478.4	478.4	478.4	0	2.3	0.49
XJT		12,143	12,143	12,143	0	4	0.03
XKO		898.6	898.6	898.6	0	0.4	0.04
XLD		178.2	178.2	178.2	0	0.1	0.05
XMD		1,204	1,204	1,204	0	14	1.21
XMET		12.57	12.02	12.32	39.3K	0.31	2.58
XMJ		1,954	1,954	1,954	0	9	0.45
XMM		667.0	667.0	667.0	0	2.7	0.40
XNI		766.7	766.7	766.7	0	0.1	0.02
XNJ		870.5	870.5	870.5	0	1.6	0.19
XNT		11,362	11,362	11,362	0	3	0.03
XNV		3.280	3.280	3.280	0	0.000	0.00
XPJ		193.7	193.7	193.7	0	1.6	0.81
XPN		0.0110	0.0100	0.0100	954.4K	-0.0010	9.09
XRA		0.2200	0.2000	0.2000	700.6K	0.0050	2.56
XRE		421.2	421.2	421.2	0	3.3	0.78
XRF		2.150	2.090	2.090	98.8K	-0.030	1.42
XRG		0.0580	0.0560	0.0580	59.3K	0.0000	0.00
XRI		819.3	819.3	819.3	0	0.1	0.02
XRO		152.0	149.0	150.8	489.5K	0.3	0.22
XROJOA		51.53	51.53	51.53	0	0.00	0.00
XROJOB		35.20	35.20	35.20	0	0.00	0.00
XROJOD		70.77	70.77	70.77	0	0.00	0.00
XROJOE		101.4	101.4	101.4	0	0.0	0.00
XROKOD		107.9	107.9	107.9	0	0.0	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,169	1,169	1,169	0	11	0.91
XSO		377.7	377.7	377.7	0	1.8	0.47
XST		0.0310	0.0280	0.0290	1.28M	-0.0010	3.33
XTJ		185.7	185.7	185.7	0	-0.3	0.17
XTL		497.8	497.8	497.8	0	-2.0	0.40
XTO		753.0	753.0	753.0	0	-0.1	0.01
XTX		411.2	411.2	411.2	0	-2.7	0.64
XUJ		1,015	1,015	1,015	0	13	1.29
XVI		1.060	1.060	1.060	0	-0.080	7.02
XXJ		1,090	1,090	1,090	0	-8	0.75
XYZ		120.7	120.0	120.5	94.8K	3.4	2.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES