List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0025	0.0025	0.0025	500.0K	0.0000	0.00
X2MOA		0.0010	0.0010	0.0010	0	0.0000	0.00
XAE		1,296	1,282	1,286	0	-11	0.81
XAF		9,004	8,927	8,958	0	-47	0.52
XAG		1,280	1,262	1,267	0	-13	1.02
XALG	Alphinity Global Equity Fund	10.40	10.37	10.37	3.4K	-0.07	0.67
XAO		9,444	9,383	9,405	0	-39	0.41
XARO		25.31	25.24	25.24	402	0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.900	6.900	6.900	0	0.000	0.00
XAT		9,241	9,173	9,197	0	-44	0.48
XBK		4,136	4,045	4,079	0	-31	0.76
XBN		16,199	15,844	15,974	0	-122	0.76
XBT		16,266	15,910	16,040	0	-122	0.76
XBW		195,150	195,150	195,150	0	326	0.17
XDI		1,930	1,917	1,927	0	0	0.01
XDJ		4,090	4,022	4,057	0	-33	0.81
XEC		3,096	3,056	3,077	0	4	0.12
XEJ		10,873	10,776	10,804	0	-45	0.42
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	5.42M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,757	4,695	4,728	0	6	0.12
XEW		2,208	2,193	2,200	0	-8	0.37
XF1	Xref Ltd.	0.0530	0.0530	0.0530	1.0M	0.0000	0.00
XFE		304.2	302.7	303.4	0	-1.5	0.49
XFJ		9,807	9,643	9,711	0	-57	0.59
XFL		9,019	8,944	8,974	0	-45	0.50
XFN		767.1	761.8	763.4	0	-3.9	0.51
XFR		236.7	235.1	235.6	0	-1.2	0.51
XGD		18,509	18,189	18,341	0	56	0.30
XGL	Xamble Group Ltd.	0.0080	0.0080	0.0080	315.9K	-0.0010	11.11
XGLO		0.0020	0.0020	0.0020	0	0.0000	0.00
XGOV		49.71	49.62	49.65	11.9K	-0.08	0.16
XHJ		28,992	28,761	28,964	0	-27	0.09
XIJ		1,924	1,895	1,917	0	3	0.16
XIN		398.9	396.2	397.9	0	1.8	0.45
XJM		2,012	1,999	2,008	0	-2	0.10
XJO		9,251	9,186	9,209	0	-41	0.45
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		18.30	18.30	18.30	0	0.00	0.00
XJOKOV	XJOKOV	10.08	9.97	10.08	594	0.43	4.46
XJOKOW	XJOKOW	13.80	13.80	13.80	0	0.00	0.00
XJOKOY	XJOKOY	7.070	6.700	6.950	76.7K	0.530	8.26
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.53	15.53	15.53	0	0.00	0.00
XJOQOG		15.02	15.02	15.02	200	-0.53	3.41
XJOWOB		2.280	2.280	2.280	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.9100	0.9100	0.9100	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		2.580	2.580	2.580	0	0.000	0.00
XJOWOQ		1.580	1.580	1.580	0	0.000	0.00
XJR		8,142	8,057	8,104	0	-19	0.23
XJS		4,622	4,591	4,612	0	-5	0.10
XJT		127,018	126,136	126,453	0	-566	0.45
XKO		9,180	9,116	9,139	0	-42	0.45
XLD		1,787	1,761	1,771	0	-16	0.90
XMD		11,944	11,844	11,904	0	-40	0.33
XMET		15.60	15.36	15.59	50.9K	0.26	1.70
XMJ		25,444	25,156	25,323	0	-48	0.19
XMM		8,763	8,658	8,718	0	-19	0.22
XNI		7,723	7,669	7,689	0	-35	0.46
XNJ		8,516	8,416	8,459	0	-58	0.68
XNT		118,671	117,836	118,143	0	-528	0.45
XNV		32.20	31.70	32.00	0	0.30	0.95
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0220	3.04M	0.0010	4.76
XPJ		1,708	1,684	1,690	0	-17	1.02
XPN	Xpon Technologies Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
XRA	XRA	0.2000	0.2000	0.2000	111.8K	0.0000	0.00
XRE		3,669	3,619	3,632	0	-37	0.99
XRF	XRF Scientific Ltd.	1.870	1.805	1.805	39.2K	-0.075	3.99
XRG	Xreality Group Ltd.	0.0690	0.0660	0.0660	48.1K	-0.0030	4.35
XRI		8,267	8,209	8,230	0	-38	0.46
XRO	Xero Limited	78.76	76.93	77.40	784.5K	-1.49	1.89
XROJOB		9.490	9.490	9.490	4.1K	0.000	0.00
XROJOC		28.21	28.21	28.21	0	0.00	0.00
XROJOD		25.55	25.55	25.55	0	0.00	0.00
XROKOA	Xero Limited	36.50	35.17	35.17	190	-1.11	3.06
XROKOB	Xero Limited	25.95	25.95	25.95	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		13,390	13,174	13,277	0	-102	0.76
XSO		3,572	3,548	3,562	0	-9	0.26
XST	Xstate Resources Ltd.	0.0140	0.0120	0.0130	2.0M	0.0000	0.00
XTJ		1,685	1,657	1,672	0	-13	0.79
XTL		5,321	5,273	5,291	0	-30	0.56
XTO		7,765	7,706	7,728	0	-37	0.47
XTX		3,180	3,124	3,149	0	-31	0.99
XUJ		9,901	9,582	9,835	0	253	2.64
XVI		11.00	10.20	10.40	0	0.00	0.00
XX20		1.335	1.335	1.335	0	0.000	0.00
XXJ		10,938	10,755	10,831	0	-64	0.59
XYZ	Block, Inc.	112.2	111.3	112.1	98.1K	-0.5	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	13,049	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES