List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0040	0.0040	13.63M	0.0000	0.00
XAE		1,270	1,251	1,270	0	6	0.47
XAF		8,484	8,413	8,475	0	-9	0.11
XAG		1,196	1,182	1,189	0	-7	0.56
XALG	Alphinity Global Equity Fund	10.01	10.01	10.01	100	0.01	0.10
XAO		8,924	8,852	8,903	0	-21	0.23
XARO		24.81	24.76	24.81	5.2K	0.06	0.24
XASG	Alphinity Global Sustainable Equity	6.650	6.650	6.650	0	0.000	0.00
XAT		8,713	8,637	8,695	0	-18	0.20
XBK		4,117	4,033	4,083	0	-24	0.58
XBN		15,943	15,616	15,811	0	-92	0.58
XBT		16,004	15,677	15,872	0	-92	0.58
XBW		185,603	185,603	185,603	0	-169	0.09
XDI		1,877	1,865	1,877	0	3	0.14
XDJ		3,409	3,366	3,388	0	-15	0.43
XEC		3,042	3,013	3,019	0	-23	0.76
XEJ		10,998	10,836	10,932	0	97	0.89
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,668	4,624	4,633	0	-35	0.76
XEW		2,086	2,065	2,074	0	-12	0.56
XF1	Xref Ltd.	0.1100	0.1100	0.1100	4.5K	0.0000	0.00
XFE		288.1	286.1	287.9	0	-0.9	0.31
XFJ		9,524	9,379	9,471	0	-48	0.50
XFL		8,477	8,405	8,469	0	-8	0.09
XFN		718.3	711.6	716.2	0	-2.0	0.28
XFR		224.4	222.3	223.7	0	-0.7	0.31
XGD		16,869	16,521	16,743	0	-127	0.75
XGL	Xamble Group Ltd.	0.0170	0.0130	0.0170	926.3K	0.0040	30.77
XGLO		0.0030	0.0030	0.0030	166.7K	0.0000	0.00
XGOV		49.58	49.38	49.58	21.0K	0.16	0.32
XHJ		25,655	25,241	25,440	0	-3	0.01
XIJ		1,832	1,794	1,808	0	14	0.76
XIN		419.0	415.4	416.2	0	0.9	0.22
XJM		1,980	1,957	1,960	0	-19	0.97
XJO		8,697	8,622	8,681	0	-17	0.19
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.300	5.770	6.300	19.7K	-0.260	3.96
XJOKOK	XJOKOK	5.470	5.470	5.470	0	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.56	15.56	15.56	0	0.00	0.00
XJOKOW	XJOKOW	20.52	20.52	20.52	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	13.56	13.01	13.01	5.1K	0.23	1.80
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	8.180	8.170	8.180	15.0K	0.640	8.49
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOMOS	XJOMOS	8.930	8.630	8.630	26.2K	0.300	3.60
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		11.04	10.77	11.04	2.0K	-1.82	14.15
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,556	7,471	7,537	0	-19	0.25
XJS		4,532	4,480	4,488	0	-44	0.97
XJT		118,803	117,772	118,575	0	-228	0.19
XKO		8,632	8,557	8,614	0	-18	0.21
XLD		1,604	1,577	1,598	0	-6	0.39
XMD		10,906	10,798	10,873	0	-34	0.31
XMET		16.22	15.99	16.04	24.0K	-0.14	0.87
XMJ		23,100	22,744	22,974	0	-126	0.55
XMM		8,025	7,904	7,986	0	-39	0.48
XNI		7,317	7,253	7,303	0	-15	0.20
XNJ		8,125	8,031	8,125	0	21	0.25
XNT		111,061	110,097	110,848	0	-213	0.19
XNV		36.10	35.50	35.60	0	0.20	0.56
XPD	Xpd Soccer Gear Group Limited	0.0215	0.0200	0.0200	1.07M	-0.0010	4.76
XPJ		1,655	1,625	1,655	0	7	0.39
XPN	Xpon Technologies Group Ltd	0.0110	0.0110	0.0110	1.09M	0.0000	0.00
XRA	XRA	0.3450	0.3450	0.3450	1.4K	0.0000	0.00
XRE		3,574	3,511	3,574	0	14	0.38
XRF	XRF Scientific Ltd.	1.890	1.825	1.840	44.0K	-0.015	0.81
XRG	Xreality Group Ltd.	0.0590	0.0580	0.0590	416.2K	0.0000	0.00
XRI		7,827	7,759	7,812	0	-16	0.20
XRO	Xero Limited	86.66	84.52	86.17	1.04M	3.25	3.92
XROJOB		33.54	33.51	33.54	75	12.31	57.98
XROJOC		33.67	33.67	33.67	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	39.07	39.07	39.07	0	0.00	0.00
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		11,920	11,733	11,895	0	42	0.35
XSO		3,477	3,438	3,444	0	-34	0.96
XST	Xstate Resources Ltd.	0.0320	0.0280	0.0280	3.0M	-0.0040	12.50
XTJ		1,752	1,733	1,752	0	12	0.71
XTL		5,019	4,969	5,008	0	-12	0.23
XTO		7,271	7,208	7,262	0	-9	0.12
XTX		2,871	2,839	2,851	0	3	0.12
XUJ		10,392	10,271	10,392	0	69	0.67
XVI		13.80	12.70	12.90	0	0.20	1.57
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,623	10,461	10,563	0	-53	0.50
XYZ	Block, Inc.	101.0	99.3	100.5	156.6K	1.0	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES