List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0055	0.0050	0.0050	9.34M	0.0000	0.00
X2MOA		0.0020	0.0020	0.0020	12.65M	0.0000	0.00
XAE		1,145	1,118	1,139	0	21	1.91
XAF		8,528	8,454	8,513	0	59	0.70
XAG		1,260	1,242	1,250	0	8	0.64
XALG	Alphinity Global Equity Fund	10.42	10.40	10.40	2.5K	0.02	0.19
XAO		8,920	8,859	8,904	0	44	0.50
XARO		25.18	25.13	25.15	3.6K	0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.900	6.900	6.900	0	0.000	0.00
XAT		8,738	8,671	8,721	0	49	0.57
XBK		3,839	3,797	3,835	0	27	0.70
XBN		15,148	14,983	15,131	0	105	0.70
XBT		15,210	15,045	15,194	0	106	0.70
XBW		192,012	192,012	192,012	0	155	0.08
XDI		1,810	1,798	1,805	0	6	0.31
XDJ		3,551	3,514	3,526	0	12	0.33
XEC		3,017	2,976	2,978	0	-25	0.82
XEJ		10,751	10,584	10,710	0	16	0.15
XEN	Xenolith Gold Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,669	4,606	4,610	0	-38	0.81
XEW		2,060	2,048	2,050	0	1	0.04
XF1	Xref Ltd.	0.0480	0.0460	0.0470	205.1K	-0.0010	2.08
XFE		289.6	287.6	289.0	0	1.6	0.56
XFJ		9,174	9,082	9,156	0	67	0.73
XFL		8,557	8,482	8,542	0	61	0.71
XFN		733.6	728.4	732.1	0	3.9	0.54
XFR		224.9	223.2	224.4	0	1.2	0.54
XGD		18,369	18,082	18,082	0	-145	0.80
XGL	Xamble Group Ltd.	0.0060	0.0060	0.0060	699.9K	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		48.05	47.94	48.00	23.5K	-0.14	0.29
XHJ		32,140	31,715	31,982	0	201	0.63
XIJ		1,746	1,681	1,684	0	-50	2.90
XIN		421.7	418.5	419.3	0	-2.3	0.55
XJM		1,884	1,868	1,868	0	-6	0.33
XJO		8,753	8,686	8,736	0	49	0.57
XJOBOI	XJOBOI	93.66	93.66	93.66	0	0.00	0.00
XJOKOD		16.93	16.72	16.93	2.9K	0.54	3.29
XJOKOV	XJOKOV	14.38	14.38	14.38	0	0.00	0.00
XJOKOW	XJOKOW	18.06	18.06	18.06	0	0.00	0.00
XJOKOY	XJOKOY	10.82	10.82	10.82	750	-0.31	2.79
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.14	21.14	21.14	0	0.00	0.00
XJOQOF		14.31	14.31	14.31	149	-0.10	0.69
XJOQOG		9.880	9.880	9.880	150	0.360	3.78
XJOWOB		2.440	2.440	2.440	0	0.000	0.00
XJOWOC		1.940	1.940	1.940	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.2050	0.2050	0.2050	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		1.810	1.810	1.810	0	0.000	0.00
XJOWOQ		1.660	1.660	1.660	0	0.000	0.00
XJOWOR		1.470	1.470	1.470	0	0.000	0.00
XJR		7,819	7,740	7,805	0	65	0.84
XJS		4,374	4,339	4,339	0	-12	0.28
XJT		121,640	120,714	121,399	0	690	0.57
XKO		8,678	8,614	8,661	0	47	0.55
XLD		1,587	1,563	1,580	0	18	1.12
XMD		11,218	11,154	11,177	0	21	0.19
XMET		14.25	14.10	14.19	13.1K	0.09	0.60
XMJ		24,266	23,996	24,216	0	219	0.91
XMM		8,359	8,266	8,340	0	75	0.91
XNI		7,344	7,288	7,329	0	41	0.56
XNJ		7,991	7,936	7,953	0	4	0.05
XNT		113,609	112,744	113,384	0	644	0.57
XNV		35.70	35.10	35.30	0	-0.40	1.12
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0220	0.0220	943.9K	0.0010	4.76
XPJ		1,506	1,472	1,493	0	17	1.14
XPN	Xpon Technologies Group Ltd	0.0130	0.0130	0.0130	2.22M	0.0000	0.00
XRA	XRA	0.2750	0.2750	0.2750	0	0.0000	0.00
XRE		3,232	3,159	3,203	0	35	1.11
XRF	XRF Scientific Ltd.	1.790	1.765	1.770	52.7K	0.015	0.85
XRG	Xreality Group Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
XRI		7,863	7,803	7,847	0	44	0.56
XRO	Xero Limited	57.73	55.61	55.71	991.8K	-0.80	1.42
XROJOC		8.760	8.760	8.760	750	0.000	0.00
XROJOD		15.86	15.86	15.86	0	0.00	0.00
XROKOA	Xero Limited	14.36	14.12	14.12	625	-0.13	0.91
XROKOB	Xero Limited	10.46	10.46	10.46	0	0.00	0.00
XROKOF		12.38	12.38	12.38	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		12,912	12,815	12,845	0	-17	0.13
XSO		3,330	3,305	3,305	0	-9	0.27
XST	Xstate Resources Ltd.	0.0120	0.0115	0.0120	490.2K	-0.0010	7.69
XTJ		1,535	1,525	1,528	0	2	0.14
XTL		5,085	5,043	5,078	0	35	0.70
XTO		7,357	7,296	7,343	0	47	0.64
XTX		2,827	2,773	2,777	0	-37	1.32
XUJ		9,898	9,747	9,850	0	88	0.90
XVI		11.30	10.60	10.90	0	-0.60	5.22
XX20		1.225	1.225	1.225	0	0.000	0.00
XXJ		10,232	10,129	10,212	0	74	0.73
XYZ	Block, Inc.	110.0	108.8	108.8	83.3K	2.6	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,369	87	0.7
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES