List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M		0.0140	0.0120	0.0120	2.65M	-0.0010	7.69
XAE		149.1	149.1	149.1	0	-0.6	0.38
XAF		872.0	872.0	872.0	0	4.3	0.49
XAG		135.9	135.9	135.9	0	-0.3	0.18
XALG		11.21	11.16	11.21	273	0.05	0.45
XAO		935.2	935.2	935.2	0	3.5	0.37
XARO		24.70	24.65	24.65	3.3K	-0.03	0.12
XASG		7.200	7.190	7.200	7.1K	-0.020	0.28
XAT		906.4	906.4	906.4	0	4.1	0.46
XBK		421.9	421.9	421.9	0	2.8	0.67
XBN		1,606	1,606	1,606	0	11	0.67
XBT		1,611	1,611	1,611	0	11	0.67
XBW		17,934	17,934	17,934	0	14	0.08
XDI		192.0	192.0	192.0	0	0.4	0.20
XDJ		444.3	444.3	444.3	0	2.3	0.51
XEC		295.5	295.5	295.5	0	-2.2	0.73
XEJ		857.8	857.8	857.8	0	7.1	0.84
XET		450.3	450.3	450.3	0	-3.3	0.73
XEW		225.0	225.0	225.0	0	0.3	0.15
XF1		0.1600	0.1600	0.1600	12.5K	-0.0100	5.88
XFE		30.24	30.24	30.24	0	0.15	0.50
XFJ		978.2	978.2	978.2	0	6.5	0.66
XFL		870.3	870.3	870.3	0	3.9	0.45
XFN		73.74	73.74	73.74	0	0.39	0.53
XFR		23.58	23.58	23.58	0	0.12	0.51
XGD		1,595	1,595	1,595	0	-1	0.07
XGL		0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		52.80	52.69	52.74	4.5K	0.08	0.15
XHJ		3,859	3,859	3,859	0	-25	0.63
XIJ		286.1	286.1	286.1	0	2.5	0.89
XIN		39.32	39.32	39.32	0	-0.14	0.35
XJM		212.9	212.9	212.9	0	0.6	0.27
XJO		905.6	905.6	905.6	0	3.7	0.41
XJOBOE		85.65	85.65	85.65	0	0.00	0.00
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOKOD		18.78	18.78	18.78	0	0.00	0.00
XJOKOF		4.850	4.850	4.850	0	0.000	0.00
XJOKOT		9.000	9.000	9.000	0	0.000	0.00
XJOKOZ	XJOKOZ	5.750	5.750	5.750	0	0.000	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		27.66	27.66	27.66	0	0.00	0.00
XJOQOF		19.74	19.74	19.74	0	0.00	0.00
XJOQOG		15.83	15.83	15.83	0	0.00	0.00
XJOUOL		5.220	5.220	5.220	0	0.000	0.00
XJOUOO		5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		625.9	625.9	625.9	0	3.2	0.51
XJS		481.2	481.2	481.2	0	1.3	0.27
XJT		12,174	12,174	12,174	0	49	0.41
XKO		900.9	900.9	900.9	0	3.7	0.41
XLD		179.0	179.0	179.0	0	1.4	0.78
XMD		1,212	1,212	1,212	0	3	0.23
XMET		12.13	11.77	11.79	99.7K	-0.53	4.30
XMJ		1,970	1,970	1,970	0	8	0.42
XMM		671.8	671.8	671.8	0	2.9	0.44
XNI		768.2	768.2	768.2	0	2.8	0.37
XNJ		874.6	874.6	874.6	0	3.6	0.41
XNT		11,391	11,391	11,391	0	46	0.41
XNV		3.270	3.270	3.270	0	-0.020	0.61
XPJ		194.7	194.7	194.7	0	0.4	0.19
XPN		0.0140	0.0110	0.0110	11.2M	0.0010	10.00
XRA		0.1850	0.1625	0.1750	545.2K	-0.0100	5.41
XRE		423.5	423.5	423.5	0	0.8	0.19
XRF		2.140	2.090	2.100	68.0K	-0.020	0.94
XRG		0.0580	0.0540	0.0570	2.03M	0.0000	0.00
XRI		821.0	821.0	821.0	0	3.0	0.37
XRO		154.3	151.3	153.8	496.8K	1.6	1.06
XROJOA		51.53	51.53	51.53	0	0.00	0.00
XROJOB		30.70	30.70	30.70	0	0.00	0.00
XROJOD		70.77	70.77	70.77	0	0.00	0.00
XROJOE		101.4	101.4	101.4	0	0.0	0.00
XROKOD		107.9	107.9	107.9	0	0.0	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,163	1,163	1,163	0	2	0.21
XSO		379.5	379.5	379.5	0	1.3	0.33
XST		0.0270	0.0220	0.0220	5.38M	-0.0050	18.52
XTJ		185.5	185.5	185.5	0	-0.2	0.09
XTL		498.8	498.8	498.8	0	2.7	0.55
XTO		754.7	754.7	754.7	0	3.2	0.42
XTX		415.5	415.5	415.5	0	1.8	0.42
XUJ		1,014	1,014	1,014	0	0	0.00
XVI		1.110	1.110	1.110	0	0.010	0.91
XXJ		1,091	1,091	1,091	0	7	0.66
XYZ		123.1	121.4	121.7	57.6K	-1.0	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES