AQC05/29/2025
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0550
VOLUME:
295,474
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.05700.05700.05400.0540295,4740
05/28/250.05800.05800.05700.057081,7560
05/27/250.05600.05900.05600.0590216,9420
05/26/250.06200.06200.06200.062000
05/23/250.06200.06200.06200.062000
05/22/250.06200.06200.06200.062000
05/21/250.06200.06200.06200.062000
05/20/250.06200.06600.06200.0620511,6200
05/19/250.06600.06600.06300.0650128,6910
05/16/250.07000.07000.06300.0650951,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53