AQC07/18/2025
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0210
ASK:
0.0190
VOLUME:
9,464,222
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01500.01800.01300.01805,110,7130
07/11/250.01600.01600.01350.01508,535,5100
07/10/250.01800.01800.01600.01704,142,4560
07/09/250.02500.02500.01800.019011,304,7940
07/08/250.00600.03300.00600.026040,835,9440
07/07/250.04000.04000.00500.005012,392,9240
07/04/250.05100.05100.05100.051000
07/03/250.05100.05100.05100.051000
07/02/250.05100.05100.05100.051000
07/01/250.05600.05600.05000.05101,300,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29