EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQC:

24 Oct 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00650.00650.00650.00650
23 Oct 250.00650.00650.00650.00650
22 Oct 250.00650.00650.00650.00650
21 Oct 250.00650.00650.00650.00650
20 Oct 250.00650.00650.00650.00650
17 Oct 250.00650.00650.00650.00650
16 Oct 250.00650.00650.00650.00650
15 Oct 250.00650.00650.00650.00650
14 Oct 250.00650.00650.00650.00650
13 Oct 250.00650.00650.00650.00650

COMPANY PROFILE

Name:
About:Australian Pacific Coal Limited acquires, explores for, and develops thermal and metallurgical coal prospects in Australia. It holds 100% interests in the Dartbrook coal project covering an area of approximately 3,268 hectares located in the coal region of the Hunter Valley, New South Wales; and the Matuan Downs bentonite project located in Queensland. Australian Pacific Coal Limited is headquartered in Brisbane, Australia.
Sector:Energy
Address:371 Queen Street, Brisbane, QLD, Australia, 4000
Website:https://www.aqcltd.com/site/content
ISIN:AU000000AQC5
FIGI:BBG000C3J8X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.013.1%
MA100:0.02200.0%
MA200:0.04563.1%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0123.1%
Month Low:0.01563.1%
Year High:0.162,284.6%
Year Low:0.0130.0%
Volatility:119.37 

RECENT SPLITS

Date Ratio
29 Nov 20171-100
25 Nov 20141-5
12 Jun 20081-1
08 Oct 20011-1
31 Jul 20015-1