AHNAthena Resources Ltd11/28/2022
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
7,325,686
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.00900.00900.00700.00807,325,6860
11/25/220.00800.00800.00800.00806,659,1100
11/24/220.00900.00900.00800.00803,911,6900
11/23/220.00900.00900.00900.0090707,0000
11/22/220.00900.00900.00900.00901,374,4440
11/21/220.00900.01000.00900.00905,845,6470
11/18/220.01100.01100.00900.009018,292,3040
11/17/220.01200.01200.01000.011043,480,5110
11/16/220.00800.01400.00800.013075,861,4580
11/15/220.00700.00800.00700.00702,611,8050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28