AN3PIAN3PI09/13/2024
LAST:

 103.8		CHANGE:
 0.25		OPEN:
104.0		HIGH:
104.1		ASK:
103.9		VOLUME:
8,993
CHANGE(%):
0.24		PREV:
104.1		LOW:
103.1		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24104.0104.1103.1103.88,9930
09/12/24104.2104.3103.2104.16,7940
09/11/24103.8104.5103.1103.19,1900
09/10/24104.3104.8103.8103.813,9690
09/09/24104.1104.8103.9104.55,6690
09/06/24104.1104.4103.5103.96,0410
09/05/24103.6104.2103.3104.19,3590
09/04/24104.1105.0104.1105.04,1860
09/03/24104.6104.7104.3104.32,9880
09/02/24104.1104.7104.1104.75,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 105.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77