AN3PIAN3PI12/11/2023
LAST:

 103.0		CHANGE:
 0.40		OPEN:
102.5		HIGH:
103.0		ASK:
103.0		VOLUME:
7,395
CHANGE(%):
0.39		PREV:
102.6		LOW:
102.1		BID:
102.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23102.5103.0102.1103.07,3950
12/08/23102.4102.6101.9102.69,0830
12/07/23102.2102.5101.9102.414,1390
12/06/23103.5103.7103.0103.414,8230
12/05/23103.2104.2102.7103.513,5870
12/04/23104.3104.3103.1104.110,6900
12/01/23104.0104.3103.6104.38,2000
11/30/23102.8104.0102.8103.913,0880
11/29/23103.0103.2102.8103.26,8210
11/28/23102.7103.3102.7103.35,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07