AN3PIAN3PI07/11/2025
LAST:

 103.4		CHANGE:
 0.03		OPEN:
103.4		HIGH:
103.4		ASK:
102.5		VOLUME:
3,686
CHANGE(%):
0.03		PREV:
103.4		LOW:
103.1		BID:
102.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25103.4103.4103.1103.43,6860
07/10/25103.5103.5103.0103.414,7420
07/09/25103.6103.8103.0103.57,0620
07/08/25102.7103.6102.7103.38,5630
07/07/25102.7103.0102.7103.05,9680
07/04/25102.6103.3102.6103.010,2290
07/03/25103.0103.8102.6102.611,1450
07/02/25102.6103.3102.5103.011,5110
07/01/25102.5103.9102.5103.511,5320
06/30/25102.7103.0102.4103.06,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46