AN3PIAN3PI05/29/2025
LAST:

 103.6		CHANGE:
 0.49		OPEN:
103.8		HIGH:
104.2		ASK:
104.1		VOLUME:
12,071
CHANGE(%):
0.47		PREV:
104.0		LOW:
103.4		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25103.8104.2103.4103.612,0710
05/28/25103.8104.2103.1104.025,1160
05/27/25104.4104.4103.8103.97,6220
05/26/25103.8104.5103.7104.412,9220
05/23/25104.0104.0103.7104.08,1630
05/22/25103.7105.1103.7104.52,7970
05/21/25104.4105.2103.9105.28,5720
05/20/25103.6104.4103.3104.412,3780
05/19/25103.5103.7103.3103.611,8940
05/16/25103.9104.2103.6104.03,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53