ALK05/29/2025
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7550		ASK:
0.7550		VOLUME:
1,018,837
CHANGE(%):
2.04		PREV:
0.7350		LOW:
0.7150		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.73000.75500.71500.75001,018,8370
05/28/250.73000.75500.72500.73501,002,7910
05/27/250.75000.76000.72500.7350785,4180
05/26/250.71000.71000.71000.710000
05/23/250.71000.71000.71000.710000
05/22/250.71000.71000.71000.710000
05/21/250.71000.71000.71000.710000
05/20/250.72000.73500.69500.71001,326,2270
05/19/250.73500.73500.71000.71501,718,9090
05/16/250.73000.74500.71500.72001,161,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53