ALKAlkane Exploration Ltd04/24/2024
LAST:

 0.6550
CHANGE:
 0.02
OPEN:
0.6450
HIGH:
0.6750
ASK:
0.6600
VOLUME:
904,756
CHANGE(%):
2.34
PREV:
0.6400
LOW:
0.6300
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.64500.67500.63000.6550904,7560
04/23/240.65000.65000.61500.64001,725,8330
04/22/240.66500.68000.66000.6600858,5030
04/19/240.68000.70500.66000.66501,629,3080
04/18/240.69000.69000.67500.6800551,8610
04/17/240.66500.70000.66000.6900732,5520
04/16/240.69500.69500.65000.66001,043,5750
04/15/240.70500.70500.66500.6650892,0910
04/12/240.66500.70500.66500.69502,512,4360
04/11/240.66000.66000.65000.6500609,4130
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.46 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21