EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALK: Alkane Resources Limited

24 Nov 2025
LAST:

0.9350

CHANGE:
 0.04		OPEN:
0.9350		HIGH:
0.9525		ASK:
0.7950		VOLUME:
47.17M
CHG(%):
3.89		PREV:
0.9000		LOW:
0.9125		BID:
0.7850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.93500.95250.91250.935047.17M
21 Nov 250.91000.92000.88000.900011.04M
20 Nov 250.98000.98500.94750.96005.16M
19 Nov 250.97500.98000.95000.97004.53M
18 Nov 251.00501.00500.94000.94006.68M
17 Nov 251.01501.05501.00751.02506.83M
14 Nov 251.07501.07501.01001.02007.28M
13 Nov 251.11501.12501.09001.09504.95M
12 Nov 251.10001.12001.09501.10003.66M
11 Nov 251.10001.13501.08501.10505.46M

PROFILE

Name:Alkane Resources Limited
About:Alkane Resources Ltd operates as a gold exploration and production company in Australia. It explores for gold, copper, nickel, zinc, and silver deposits. The company also invests in junior gold mining companies and projects. Alkane Resources Ltd was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.alkane.com.au
ISIN:AU000000ALK9
FIGI:BBG000BRN1P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:11.44 
PEG Ratio:11.44 
Price to Sales:5.36 
Price to Book:1.80 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:262.36M 
EBITDA:62.82M 
Shares:1.366B 
Market Cap:1.277B 

TECHNICAL INDICATORS

MA5:0.940.6%
MA10:1.017.5%
MA20:1.018.0%
MA50:1.0815.0%
MA100:0.973.3%
MA200:0.8312.2%
STO9:15.56 
STO14:14.89 
RSI14:41.12
WPR14:-82.93 
MTM14:-0.06
ROC14:-0.06 
ATR:0.06 
Week High:1.0612.8%
Week Low:0.886.3%
Month High:1.1421.4%
Month Low:0.8812.2%
Year High:1.2331.0%
Year Low:0.46103.3%
Volatility:22.88 

RECENT SPLITS

Date Ratio
20 Nov 20071-1
02 Oct 20061-1
14 Apr 20001-1
31 Mar 19921-10

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.38