ALK06/24/2025
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7600
ASK:
0.7600
VOLUME:
1,446,885
CHANGE(%):
3.45
PREV:
0.7250
LOW:
0.7250
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.71500.72500.70500.7150881,7730
06/30/250.72500.73500.70500.71501,593,6440
06/27/250.73000.75000.71500.72501,356,2000
06/26/250.74500.75500.71000.72501,866,1300
06/25/250.74000.74250.71500.73002,313,2330
06/24/250.72500.76000.72500.75001,446,8850
06/23/250.74000.74000.71500.72501,436,8270
06/20/250.72000.72500.70000.72502,847,6990
06/19/250.75000.75000.70000.72501,811,4590
06/18/250.76000.77000.74250.74501,432,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87