ALKAlkane Exploration Ltd01/31/2023
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6850
ASK:
0.6900
VOLUME:
1,684,616
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6575
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.67500.68500.65750.67001,684,6160
01/30/230.65000.67500.65000.67001,270,8170
01/27/230.67000.67500.65000.65001,572,9440
01/26/230.67500.67500.67500.675000
01/25/230.71500.71500.66500.67501,960,2150
01/24/230.70000.71000.69500.7000591,0270
01/23/230.72500.72500.69500.6950677,3450
01/20/230.71500.74000.71000.71501,063,7420
01/19/230.70000.70500.68500.7000698,6030
01/18/230.70500.71750.70000.7000846,4400
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.53 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73