EODData

MEMBERSHIP REGISTER LOG IN

ASX, AKN: Auking Mining Ltd.

15 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0070		VOLUME:
200.9K
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.00500.00500.00450.0045200.9K
12 Dec 250.00450.00450.00450.004510.6K
11 Dec 250.00450.00450.00450.0045122.2K
10 Dec 250.00400.00400.00400.00400
09 Dec 250.00400.00400.00400.00401.44M
08 Dec 250.00400.00400.00400.004050.0K
05 Dec 250.00400.00500.00400.0040323.9K
04 Dec 250.00500.00500.00400.0040130.5K
03 Dec 250.00500.00500.00450.0050593.8K
02 Dec 250.00500.00500.00500.005011.84M

PROFILE

Name:Auking Mining Ltd.
About:AuKing Mining Limited operates as a mineral resource exploration and development company in Australia, Canada, and Tanzania. It primarily explores for copper, zinc, gold, silver, lead, uranium, and other base and precious metals. The company was formerly known as Chinalco Yunnan Copper Resources Limited and changed its name to AuKing Mining Limited in May 2017. AuKing Mining Limited was incorporated in 1995 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:320 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://www.aukingmining.com
ISIN:AU000000AKN5
FIGI:BBG000HR92Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
Price to Sales:23.23 
Price to Book:0.70 
Return on Assets:-0.29 
Return on Equity:-0.72 
EPS Ratio:-0.01 
Revenue:-582,685 
Shares:816.0M 
Market Cap:3.67M 

TECHNICAL INDICATORS

MA5:0.004.7%
MA10:0.002.3%
MA20:0.004.4%
MA50:0.0135.6%
MA100:0.0135.6%
MA200:0.0140.0%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0012.5%
Month High:0.0133.3%
Month Low:0.0040.0%
Year High:0.01100.0%
Year Low:0.0050.0%
Volatility:136.99 

RECENT SPLITS

Date Ratio
25 May 20211-200
09 Sep 20091-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.18