AQNAQUIRIAN LIMITED07/01/2025
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3500
VOLUME:
63,969
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.34000.34500.33000.330063,9690
06/30/250.34000.34000.33000.340047,1790
06/27/250.34500.34500.34000.3450103,9500
06/26/250.34000.36000.33500.3450119,0740
06/25/250.34000.34500.33000.345075,2800
06/24/250.32500.35500.32500.3500210,3590
06/23/250.32500.32500.30500.3250187,8330
06/20/250.34000.34000.33000.330014,8900
06/19/250.32500.34000.32500.340086,0880
06/18/250.33500.33500.33000.330066,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87