EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQN: Aquarian Ltd.

11 Nov 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.3500		VOLUME:
6.5K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4150		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.43000.43500.41500.43506.5K
10 Nov 250.42000.43000.41000.430012.1K
07 Nov 250.46000.46000.43500.435031.9K
06 Nov 250.42000.44500.42000.435043.1K
05 Nov 250.46000.46000.42000.420051.6K
04 Nov 250.47000.47500.47000.470078.3K
03 Nov 250.42000.47500.42000.4750773.7K
31 Oct 250.42000.42000.40000.4150138.6K
30 Oct 250.42500.42500.38500.4150105.8K
29 Oct 250.42500.43000.42500.4250193.6K

COMPANY PROFILE

Name:Aquarian Ltd.
About:Aquirian Limited engages in manufacture and supply of energetics, development of technology and innovative products, provision of equipment, onsite field services, workforce and training solutions to the mining and resources industry in Australia. It operates through Mining Services and People Services segments. The company offers consumable products; blasting products and lease equipment; equipment repairs, maintenance and reconditioning, engineering, and onsite field services; and manufacturing storage solutions for explosive materials and dangerous goods under the Collar Keeper, Cybem, and MagLok brands. It also provides people services, such as permanent placements, casual workforce, and contract personnel for various functional resourcing requirements; and surface and support shot firing courses through classroom and virtual participation. In addition, the company provides nationwide personnel on permanent, casual or contract basis, and the training of individuals within the drill and blast focussed industry. Aquirian Limited was incorporated in 2017 and is headquartered in Perth, Australia.
Industry:Rental & Leasing Services
Address:190 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://aquirian.com
ISIN:AU0000158537
FIGI:BBG011GQHCW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:1.91 
Price to Book:3.67 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.28 
EPS Ratio:-0.04 
Revenue:26.01M 
EBITDA:2.83M 
Shares:100.73M 
Market Cap:43.82M 

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.440.1%
MA20:0.430.4%
MA50:0.3814.4%
MA100:0.3621.1%
MA200:0.3330.2%
STO9:33.33
STO14:46.67
RSI14:57.89
WPR14:-53.33
MTM14:0.03
ROC14:0.06 
ATR:0.03 
Week High:0.489.2%
Week Low:0.416.1%
Month High:0.489.2%
Month Low:0.3530.2%
Year High:0.489.2%
Year Low:0.17155.9%
Volatility:18.47