EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUR: Auris Minerals Ltd.

30 Jan 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0415		ASK:
0.0050		VOLUME:
1.32M
CHG(%):
7.32		PREV:
0.0410		LOW:
0.0380		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04100.04150.03800.03801.32M
29 Jan 260.04400.04400.04000.04101.01M
28 Jan 260.04200.04450.04200.04401.55M
27 Jan 260.04300.04300.04100.0410224.0K
23 Jan 260.04300.04300.03800.0410618.3K
22 Jan 260.04300.04400.03900.0420995.0K
21 Jan 260.04500.04500.04300.044070.1K
20 Jan 260.04500.04500.04300.0450799.4K
19 Jan 260.04200.04500.04100.04502.24M
16 Jan 260.04100.04200.03900.04101.08M

PROFILE

Name:Auris Minerals Ltd.
About:Auris Minerals Limited explores mineral tenements in Western Australia. The company explores for copper, gold, manganese, and base metals. It focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of approximately 556 square kilometers in three project areas, including Forrest, Doolgunna, and Morck Well. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://aurisminerals.com.au
ISIN:AU000000AUR5
FIGI:BBG000F61TN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Sales:436.42 
Price to Book:1.50 
Operating Margin:644.03 
Return on Assets:-0.19 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:70.8K 
Shares:1.287B 
Market Cap:48.89M 

TECHNICAL INDICATORS

MA5:0.047.9%
MA10:0.0411.1%
MA20:0.041.6%
MA50:0.0330.1%
MA100:0.0275.1%
MA200:0.01175.4%
STO14:27.27
RSI14:56.52
WPR14:-70.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0417.1%
Week Low:0.040.0%
Month High:0.0521.1%
Month Low:0.02175.4%
Year High:0.0521.1%
Year Low:0.00850.0%
Volatility:23.99 

RECENT SPLITS

Date Ratio
19 Mar 20171-5
12 Sep 20061-10