AIZAir New Zealand Ltd05/29/2025
LAST:

 0.5550		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5550		ASK:
0.5600		VOLUME:
700,506
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.55000.55500.54500.5550700,5060
05/28/250.55000.55500.54500.5500188,1910
05/27/250.55000.55500.54500.5450106,4370
05/26/250.55000.55000.54500.545096,5500
05/23/250.55000.55500.54500.5550356,1620
05/22/250.55000.55250.55000.550077,6790
05/21/250.55500.56000.54750.5600206,3720
05/20/250.55000.55500.54500.5525187,4500
05/19/250.56000.56250.55000.550075,4670
05/16/250.56000.56500.55500.5650204,1800
FUNDAMENTALS
Sector:Transportation
Industry:Accident & Health Insurance
52wk range:0.47 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53