AI105/29/2025
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0680
ASK:
0.0670
VOLUME:
3,576,296
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0630
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.06400.06800.06300.06703,576,2960
05/28/250.06600.06600.06000.06401,790,1770
05/27/250.07000.07000.06500.06601,369,1620
05/26/250.06000.06000.06000.060000
05/23/250.06000.06000.06000.060000
05/22/250.06000.06000.06000.060000
05/21/250.06000.06000.06000.060000
05/20/250.05900.06300.05800.060075,2180
05/19/250.05900.06100.05500.05605,203,8650
05/16/250.05900.06400.05800.0590613,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53