AI1ADISYN LTD12/11/2023
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0220		VOLUME:
125,249
CHANGE(%):
15.38		PREV:
0.0260		LOW:
0.0220		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.02200.02200.02200.0220125,2490
12/08/230.02600.02600.02600.026000
12/07/230.02300.02600.02300.0260250,0000
12/06/230.02400.02400.02400.024021,7010
12/05/230.02400.02400.02400.024050,0000
12/04/230.02300.02300.02300.023000
12/01/230.02300.02300.02300.023000
11/30/230.02400.02400.02300.0230131,4640
11/29/230.02400.02400.02400.024000
11/28/230.02400.02400.02400.024040,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07