AI106/24/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0470		VOLUME:
2,508,195
CHANGE(%):
6.52		PREV:
0.0460		LOW:
0.0410		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.04800.04800.04800.048030,0000
07/03/250.05100.05200.04800.04801,305,2180
07/02/250.04600.05000.04600.0500990,4480
07/01/250.04400.04600.04400.0460828,9750
06/30/250.04900.04900.04200.04402,125,7680
06/27/250.04700.04700.04400.04601,874,4860
06/26/250.04600.04900.04600.04701,257,6420
06/25/250.04200.04600.04100.04602,295,1600
06/24/250.04600.04600.04100.04302,508,1950
06/23/250.04400.04600.04300.04601,523,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63