EODData

MEMBERSHIP REGISTER LOG IN

ASX, AI1: Adisyn Ltd.

09 Jan 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0670		ASK:
0.0530		VOLUME:
3.77M
CHG(%):
4.84		PREV:
0.0620		LOW:
0.0630		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.06300.06700.06300.06503.77M
08 Jan 260.06400.06400.06000.06204.57M
07 Jan 260.06700.06900.06400.06409.83M
06 Jan 260.06900.07500.06000.065023.97M
05 Jan 260.06400.06400.06400.06400
02 Jan 260.06400.06400.06400.06400
31 Dec 250.06700.06700.06300.0640834.9K
30 Dec 250.06400.07000.06300.06603.24M
29 Dec 250.06400.06750.06300.06502.51M
24 Dec 250.06300.06300.06000.06101.17M

PROFILE

Name:Adisyn Ltd.
About:Adisyn Ltd, together with its subsidiaries, provides managed technology solutions to the SME market in Australia and the United Kingdom. It operates through Infrastructure and Managed Services; and 2D Generation segments. The company offers managed support, cyber security, cloud and data centre co-location, network, and back up services. It also provides advisory and planning services, including service strategy development; governance and compliance; risk management and security planning; service design and transition planning; and business continuity and disaster recover planning. In addition, the company offers technical services, such as solution design and architecture; service desk support; field-onsite services; project management and procurement; monitoring and operations NOC; and backup and disaster recovery services. Further, it provides cyber security services comprising managed detection and response, 24x7x365 incident response, security engineering services, simulated phishing, user awareness training, cyber threat intelligence, penetration testing, secure code review, red team and attack simulation, and CORIE. Additionally, the company engages in the research and development of graphene-based semiconductor technologies. The company was formerly known as DC Two Limited and changed its name to Adisyn Ltd in October 2023. Adisyn Ltd was incorporated in 2012 and is based in Henderson, Australia.
Sector:Technology
Industry:Information Technology Services
Address:4 McGrath Road, Henderson, WA, Australia, 6166
Website:https://adisyn.com.au
ISIN:AU0000301400
FIGI:BBG00XQYB4C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.10 
Price to Sales:12.72 
Price to Book:1.03 
Profit Margin:-2.76 
Operating Margin:-2.53 
Return on Assets:-0.14 
Return on Equity:-0.27 
EPS Ratio:-0.01 
Revenue:3.48M 
Shares:725.63M 
Market Cap:47.17M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.061.6%
MA20:0.067.3%
MA50:0.063.3%
MA100:0.060.6%
MA200:0.066.7%
STO9:23.08
STO14:44.44
RSI14:57.14
WPR14:-11.11 
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.0815.4%
Week Low:0.068.3%
Month High:0.0815.4%
Month Low:0.056.7%
Year High:0.13100.0%
Year Low:0.0480.6%
Volatility:53.86