AOAAUSMON RESOURCES LIMITED12/01/2022
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
106,591
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.00700.00700.00700.0070106,5910
11/30/220.00700.00700.00700.007000
11/29/220.00700.00700.00700.0070999,2850
11/28/220.00650.00750.00650.00705,143,8230
11/25/220.00600.00600.00600.00601,0030
11/24/220.00600.00600.00600.0060380,0020
11/23/220.00650.00650.00650.00651,200,0000
11/22/220.00600.00600.00600.0060130,0000
11/21/220.00600.00600.00600.0060350,0000
11/18/220.00600.00600.00600.0060209,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16