EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOA: Ausmon Resources Ltd.

07 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0030		ASK:
0.0020		VOLUME:
3.93M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0025		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00250.00300.00250.00303.93M
06 Nov 250.00300.00300.00300.00300
05 Nov 250.00300.00300.00300.00301.42M
04 Nov 250.00300.00300.00300.0030340.0K
03 Nov 250.00300.00300.00300.0030160.0K
31 Oct 250.00300.00300.00300.0030275.0K
30 Oct 250.00300.00300.00300.0030655
29 Oct 250.00300.00300.00300.0030155.1K
28 Oct 250.00300.00300.00300.00301.9M
27 Oct 250.00300.00300.00300.00302.41M

COMPANY PROFILE

Name:Ausmon Resources Ltd.
About:Ausmon Resources Limited, an exploration company, engages in the exploration and evaluation of mineral resource properties in Australia. It explores for gold, silver, copper, cobalt, nickel, zinc, and other base metals, as well as rare earth elements deposits. The company holds interest in various tenements, including EL 8745, EL 8747, EL 9220, EL 9224, and EL 9230 located in NSW Broken Hill; EL 8954, EL 9252, EL38/3718, and EL38/3719 situated in Laverton WA; and EL 6795, EL 6796, EL 6797, EL 6807, and EL 6975 located in SA Murray Basin. Ausmon Resources Limited was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Address:World Tower, Sydney, NSW, Australia, 2000
Website:https://ausmonresources.com.au
ISIN:AU000000AOA4
FIGI:BBG000BHD282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:2,476.80 
Price to Book:3.00 
Return on Assets:-0.20 
Return on Equity:-0.66 
Revenue:196.3K 
Shares:1.427B 
Market Cap:4.28M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0015.4%
MA200:0.0036.4%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.0036.4%
Year High:0.01200.0%
Year Low:0.00200.0%

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.74