ATHOATHO07/14/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0060		VOLUME:
1,455,588
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0060		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.00600.00700.00600.00701,455,5880
07/11/250.00600.00800.00600.00805,017,0280
07/10/250.00500.00500.00500.0050910,0000
07/09/250.00500.00500.00500.005000
07/08/250.00500.00500.00500.005000
07/07/250.00500.00500.00500.005095,2380
07/04/250.00500.00500.00500.00502,000,0000
07/03/250.00600.00600.00600.00609,800,0000
07/02/250.00500.00500.00500.005092,8000
07/01/250.00500.00500.00500.00501,335,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60