AGVT05/29/2025
LAST:

 42.05
CHANGE:
 0.06
OPEN:
42.06
HIGH:
42.12
ASK:
42.45
VOLUME:
23,380
CHANGE(%):
0.14
PREV:
42.11
LOW:
42.01
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.0642.1242.0142.0523,3800
05/28/2542.2742.2842.1042.1117,4010
05/27/2542.1642.2842.1342.26127,9240
05/21/2541.9541.9541.7341.7724,4710
05/20/2541.6641.9041.5841.89143,8240
05/19/2541.6241.6641.4941.55130,1260
05/16/2541.6441.7041.5741.6555,0920
05/15/2541.4341.4841.3341.4324,0700
05/14/2541.6241.6641.5441.6332,8830
05/13/2541.8141.8341.7041.7432,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53