AGVTAGVT01/27/2023
LAST:

 42.57
CHANGE:
 0.17
OPEN:
42.70
HIGH:
42.70
ASK:
42.85
VOLUME:
12,185
CHANGE(%):
0.40
PREV:
42.74
LOW:
42.55
BID:
42.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2342.7042.7042.5542.5712,1850
01/26/2342.7442.7442.7442.7400
01/25/2343.1843.3442.7442.7416,0490
01/24/2342.9643.0142.9242.9615,3680
01/23/2343.0943.0942.9542.9712,5240
01/20/2343.1143.2843.1143.12114,3350
01/19/2342.9643.4242.9643.4051,6010
01/18/2342.4042.6642.3042.6312,9800
01/17/2342.5542.5542.3842.4214,3620
01/16/2342.4542.5042.3642.505,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.20 - 48.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54