AXPAirxpanders Inc11/30/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
198,000
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.00500.00500.00500.0050198,0000
11/29/220.00400.00400.00400.0040385,3330
11/28/220.00500.00500.00400.0040798,3050
11/25/220.00450.00450.00450.004500
11/24/220.00500.00500.00450.0045468,4840
11/23/220.00400.00500.00400.00505,477,4750
11/22/220.00400.00400.00400.00405,4250
11/21/220.00450.00450.00450.004500
11/18/220.00400.00450.00400.00452,736,8670
11/17/220.00400.00450.00400.0045158,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24