EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

02 Oct 2026
LAST:

17.57

CHANGE:
 0.06		OPEN:
17.53		HIGH:
17.59		ASK:
18.40		VOLUME:
23.7K
CHG(%):
0.34		PREV:
17.63		LOW:
17.51		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2617.5317.5917.5117.5723.7K
01 Oct 2617.7017.7017.6317.63244
30 Sep 2617.7817.7817.7817.7811
29 Sep 2617.6117.6117.6117.610
28 Sep 2617.6417.6417.6117.612
25 Sep 2617.5617.6117.5617.6175
24 Sep 2617.6517.6517.6517.652
23 Sep 2617.7017.7217.7017.72345
22 Sep 2617.7417.7417.7117.7493
21 Sep 2617.6117.6117.6117.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:17.640.4%
MA10:17.650.5%
MA20:17.730.9%
MA50:17.992.4%
MA100:17.861.6%
MA200:17.871.7%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:17.781.2%
Week Low:17.510.3%
Month High:18.233.8%
Month Low:17.511.7%
Year High:18.716.5%
Year Low:17.251.9%
Volatility:4.39