AUSTBetaShares Managed Risk Australian Share Fund (man07/01/2025
LAST:

 17.42		CHANGE:
 0.27		OPEN:
17.42		HIGH:
17.42		ASK:
16.57		VOLUME:
3
CHANGE(%):
1.53		PREV:
17.69		LOW:
17.42		BID:
17.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.4217.4217.4217.4230
06/30/2517.6917.6917.6917.697950
06/27/2517.7517.7517.5817.598180
06/26/2517.6317.6617.6317.661100
06/25/2517.6617.6617.6617.66110
06/24/2517.6817.6817.6117.611,2740
06/23/2517.6017.6017.4117.463,2420
06/20/2517.5717.5717.4517.523,1790
06/19/2517.5717.5717.5617.561510
06/18/2517.5517.6017.5517.591220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87