EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

05 Dec 2025
LAST:

17.82

CHANGE:
 0.04		OPEN:
17.82		HIGH:
17.82		ASK:
18.40		VOLUME:
229
CHG(%):
0.22		PREV:
17.78		LOW:
17.82		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.8217.8217.8217.82229
04 Dec 2517.7617.7817.7617.7811
03 Dec 2517.7017.8117.7017.761.6K
02 Dec 2517.7017.7017.7017.700
01 Dec 2517.7117.7117.7017.70311
28 Nov 2517.7617.8317.7617.83168
27 Nov 2517.7517.7517.7517.7526
26 Nov 2517.8217.8217.8117.81935
25 Nov 2517.6617.6617.6217.631.0K
24 Nov 2517.6317.6917.6317.69514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:17.750.4%
MA10:17.750.4%
MA20:17.790.2%
MA50:18.131.8%
MA100:18.101.6%
MA200:17.611.2%
STO9:95.00 
STO14:97.06 
RSI14:49.64
WPR14:-2.94 
MTM14:0.27
ROC14:0.02 
ATR:0.11 
Week High:17.830.1%
Week Low:17.700.7%
Month High:18.192.1%
Month Low:17.451.2%
Year High:18.715.0%
Year Low:15.7113.4%