AUSTBetaShares Managed Risk Australian Share Fund (man05/29/2025
LAST:

 17.31		CHANGE:
 0.03		OPEN:
17.34		HIGH:
17.34		ASK:
16.57		VOLUME:
75
CHANGE(%):
0.17		PREV:
17.34		LOW:
17.31		BID:
15.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.3417.3417.3117.31750
05/28/2517.3417.3417.3417.3490
05/27/2517.1717.3817.1717.3811,0310
05/26/2517.2717.2717.2517.255300
05/23/2517.2717.3117.2617.271,0220
05/22/2517.2717.2717.2217.23500
05/21/2517.3017.3017.3017.3040
05/20/2517.1317.1317.1317.1300
05/19/2517.2117.2117.1317.137,7390
05/16/2517.2517.2617.2017.204,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 18.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53