ASX, AUST End of Day and Historical Share Prices [Betashares Managed Risk Australian Share Fund (man]

05 Sep 2025

LAST: 18.18	CHANGE: 0.08	OPEN: 18.18	HIGH: 18.18	ASK: 18.40	VOLUME: 450
LAST: 18.18	CHG(%): 0.44	PREV: 18.10	LOW: 18.18	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.18	18.18	18.18	18.18	450
04 Sep 25	18.10	18.10	18.10	18.10	66
03 Sep 25	18.05	18.05	18.00	18.00	125
02 Sep 25	18.29	18.29	18.26	18.26	1.1K
01 Sep 25	18.27	18.27	18.27	18.27	27
29 Aug 25	18.34	18.37	18.30	18.37	453
28 Aug 25	18.33	18.33	18.33	18.33	2
27 Aug 25	18.32	18.33	18.29	18.33	2.5K
26 Aug 25	18.48	18.48	18.48	18.48	0
25 Aug 25	18.39	18.48	18.39	18.48	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.18