EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

20 May 2026
LAST:

17.47

CHANGE:
 0.12		OPEN:
17.54		HIGH:
17.54		ASK:
18.40		VOLUME:
990
CHG(%):
0.68		PREV:
17.59		LOW:
17.46		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.5417.5417.4617.47990
19 May 2617.6217.6517.5917.59817
18 May 2617.5017.5417.4617.482.8K
15 May 2617.7017.7017.6417.661.6K
14 May 2617.6217.6417.6217.6492
13 May 2617.6117.7017.5817.683.7K
12 May 2617.7417.7417.7417.7415
11 May 2617.7317.7317.7317.730
08 May 2617.8217.8317.7317.73981
07 May 2617.9217.9217.9217.921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.570.6%
MA10:17.661.1%
MA20:17.701.3%
MA50:17.741.5%
MA100:17.872.3%
MA200:17.993.0%
RSI14:44.65
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.02 
ATR:0.12 
Week High:17.701.3%
Week Low:17.460.1%
Month High:18.073.4%
Month Low:17.463.0%
Year High:18.717.1%
Year Low:17.132.0%
Volatility:2.72