ASX, AUST End of Day and Historical Share Prices [Betashares Managed Risk Australian Share Fund (man]

19 Sep 2025

LAST: 18.15	CHANGE: 0.00	OPEN: 18.15	HIGH: 18.15	ASK: 18.40	VOLUME: 0
LAST: 18.15	CHG(%): 0.00	PREV: 18.15	LOW: 18.15	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	18.15	18.15	18.15	18.15	0
18 Sep 25	18.15	18.15	18.15	18.15	0
17 Sep 25	18.12	18.15	18.12	18.15	75
16 Sep 25	18.25	18.33	18.24	18.33	7.7K
15 Sep 25	18.19	18.19	18.19	18.19	54
12 Sep 25	18.23	18.25	18.23	18.25	1K
11 Sep 25	18.13	18.13	18.10	18.11	1.7K
10 Sep 25	18.08	18.16	18.08	18.16	201
09 Sep 25	18.23	18.23	18.04	18.04	571
08 Sep 25	18.18	18.18	18.14	18.14	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.15