AUSTBetaShares Managed Risk Australian Share Fund (man11/25/2022
LAST:

 16.72
CHANGE:
 0.05
OPEN:
16.72
HIGH:
16.72
ASK:
17.03
VOLUME:
2,176
CHANGE(%):
0.30
PREV:
16.77
LOW:
16.72
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2216.7216.7216.7216.722,1760
11/24/2216.7216.7716.7216.777180
11/23/2216.6616.6616.6616.662600
11/22/2216.6016.6016.6016.6000
11/21/2216.6016.6016.6016.609,0300
11/18/2216.5416.5616.5416.564,7410
11/17/2216.5116.5116.5116.516520
11/16/2216.5016.5016.4816.4814,1630
11/15/2216.5616.5616.5616.5600
11/14/2216.5716.5716.5616.567960
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28