EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUST:

30 Oct 2025
LAST:

18.24

CHANGE:
 0.22		OPEN:
18.22		HIGH:
18.28		ASK:
18.40		VOLUME:
768
CHG(%):
1.17		PREV:
18.45		LOW:
18.22		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2518.2218.2818.2218.24768
29 Oct 2518.4518.4518.4518.45278
28 Oct 2518.5618.5618.5618.56708
27 Oct 2518.5618.5618.5418.542.2K
24 Oct 2518.5218.5218.5218.52630
23 Oct 2518.5218.5218.5218.5247
22 Oct 2518.5118.5118.4718.47307
21 Oct 2518.7118.7118.6918.719.2K
20 Oct 2518.5318.5418.5318.5427
17 Oct 2518.5118.5118.5118.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:18.461.2%
MA10:18.511.5%
MA20:18.441.1%
MA50:18.300.4%
MA100:18.011.2%
MA200:17.583.8%
STO14:1.04 
RSI14:45.06
WPR14:-98.96 
MTM14:-0.04
ROC14:0.00 
ATR:0.10 
Week High:18.561.8%
Week Low:18.220.1%
Month High:18.712.6%
Month Low:18.193.8%
Year High:18.712.6%
Year Low:15.7116.1%
Volatility:2.27