EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMP:

18 Sep 2025
LAST:

1.740

CHANGE:
 0.05		OPEN:
1.790		HIGH:
1.800		ASK:
1.750		VOLUME:
6.68M
CHG(%):
2.79		PREV:
1.790		LOW:
1.730		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.7901.8001.7301.7406.68M
17 Sep 251.7901.8151.7851.7907.3M
16 Sep 251.7751.8051.7751.8007.55M
15 Sep 251.6901.8101.6751.8008.07M
12 Sep 251.7051.7301.6901.6903.47M
11 Sep 251.6901.7051.6731.6954.38M
10 Sep 251.6701.7101.6701.6905.69M
09 Sep 251.6951.7051.6681.6755.3M
08 Sep 251.6551.7151.6501.6956.84M
05 Sep 251.6851.6951.6651.6854.75M

COMPANY PROFILE

Name:
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
FIGI:BBG000C2W693
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.57
DivYield:0.02
Div/Share:0.03
Price to Book:1.19
Price to Sales:1.55
EBITDA:1.813B
Shares:2.532B
Market Cap:4.405B

TECHNICAL INDICATORS

MA5:1.76
MA10:1.73
MA20:1.71
MA50:1.68
MA100:1.48
MA200:1.47
STO9:46.43
STO14:59.46
RSI14:54.17
WPR14:-35.29
MTM14:0.07
ROC14:0.04
ATR:0.05
Week High:1.82
Week Low:1.67
Month High:1.83
Month Low:1.63
Year High:1.89
Year Low:1.04
Volatility:44.51

RECENT SPLITS

Date Ratio
16 Dec 20031-1
22 Oct 20031-1
19 Dec 19991-1

RECENT DIVIDENDS

Date Amount
10 Feb 2025$1.48