ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/29/2025
LAST:

 4.710		CHANGE:
 0.00		OPEN:
4.710		HIGH:
4.710		ASK:
6.440		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.710		LOW:
4.710		BID:
8.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.7104.7104.7104.71000
05/28/254.7104.7104.7104.71000
05/27/254.7104.7104.7104.71000
05/26/254.7104.7104.7104.71000
05/23/254.7104.7104.7104.7101610
05/22/255.4405.4405.4405.44000
05/21/255.4405.4405.4405.44000
05/20/255.4405.4405.4405.44000
05/19/255.4405.4405.4405.44000
05/16/255.4405.4405.4405.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53