AUGAurora Gold07/11/2025
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0450		ASK:
0.0240		VOLUME:
616,646
CHANGE(%):
4.88		PREV:
0.0410		LOW:
0.0390		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03900.04500.03900.0430616,6460
07/10/250.03600.04100.03600.0410821,8670
07/09/250.03600.03600.03600.036000
07/08/250.03600.03600.03600.036021,5890
07/07/250.03300.03600.03300.0360463,7500
07/04/250.02800.03500.02800.03401,212,9400
07/03/250.02300.02700.02300.0270404,1040
07/02/250.02100.02100.02100.021000
07/01/250.02100.02100.02100.0210125,0210
06/30/250.02300.02300.02200.0220111,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46