EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUG:

22 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0430		VOLUME:
474.0K
CHG(%):
8.16		PREV:
0.0490		LOW:
0.0430		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.04800.04800.04300.0450474.0K
21 Oct 250.04600.05100.04600.0490625.1K
20 Oct 250.05000.05100.04500.04601.01M
17 Oct 250.04900.05200.04900.05001.67M
16 Oct 250.04900.05000.04700.0490219.7K
15 Oct 250.05000.05500.05000.05001.3M
14 Oct 250.04550.05000.04550.05001.19M
13 Oct 250.05000.05000.04500.0450889.1K
10 Oct 250.04700.05700.04700.05001.87M
09 Oct 250.04300.04800.04300.04801.1M

COMPANY PROFILE

Name:
About:Augustus Minerals Ltd engages in exploration and development of mineral projects in Western Australia. The company explores for copper, gold, nickel, platinum group metals, molybdenum, rhenium, and lithium deposits, as well as rare earth element. It holds interest in the Ti Tree Shear project covering an area of approximately 3,600 square kilometers located in the Gascoyne Province, in the Shire of Upper Gascoyne and the Shire of Carnarvon. The company also hold interest in the Music Well Gold project covering an area of 1,345 square kilometers located in the Leonora/Laverton Greenstone Belt of Western Australia. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41-43 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.augustusminerals.com.au
FIGI:BBG01GH01C42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.2%
MA10:0.057.1%
MA20:0.040.7%
MA50:0.041.1%
MA100:0.0414.8%
MA200:0.0420.6%
STO14:14.29 
RSI14:55.56
WPR14:-71.43
ATR:0.01 
Week High:0.0622.2%
Week Low:0.044.7%
Month High:0.0626.7%
Month Low:0.0320.6%
Year High:0.0626.7%
Year Low:0.02125.0%
Volatility:5.49