AUGAurora Gold09/16/2024
LAST:

 0.0460		CHANGE:
 0.01		OPEN:
0.0410		HIGH:
0.0480		ASK:
0.0470		VOLUME:
1,091,070
CHANGE(%):
15.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.04100.04800.04000.04601,091,0700
09/13/240.04000.04000.03800.040076,0720
09/12/240.03800.04000.03600.0400369,7410
09/11/240.03800.03900.03800.0390158,0810
09/10/240.04100.04100.03800.0380101,4590
09/09/240.04300.04300.03700.0390838,1420
09/06/240.04700.04800.04500.0450393,3390
09/05/240.05100.05100.04300.04701,502,2060
09/04/240.05700.06900.05000.050032,542,7850
09/03/240.05000.05000.04900.049065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31