AUGAurora Gold05/29/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0310		VOLUME:
194,214
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.03200.03200.02800.0310194,2140
05/28/250.02900.03100.02900.0310125,0100
05/27/250.02600.03000.02600.0290535,2730
05/26/250.02500.02500.02500.025000
05/23/250.02500.02600.02500.025061,7700
05/22/250.02600.02600.02300.0230950,2420
05/21/250.02700.02700.02500.0270223,5200
05/20/250.03100.03100.02700.0270706,1470
05/19/250.03100.03400.03100.034025,1100
05/16/250.02800.03100.02800.0310140,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53