AAL05/29/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3550		VOLUME:
24,799
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.34500.35000.34000.350024,7990
05/28/250.34000.35500.34000.34502,6290
05/27/250.34500.35000.34000.340020,6200
05/26/250.37500.37500.37500.375000
05/23/250.37500.37500.37500.375000
05/22/250.37500.37500.37500.375000
05/21/250.37500.37500.37500.375000
05/20/250.37000.38000.37000.375011,4560
05/19/250.36500.36500.33000.3500120,8910
05/16/250.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53