EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACM:

15 Oct 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0670		ASK:
0.0820		VOLUME:
607K
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0640		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06400.06700.06400.0650607K
14 Oct 250.05900.06500.05800.0640459.8K
13 Oct 250.06200.06200.05900.05901.21M
10 Oct 250.06200.06200.06100.0610239K
09 Oct 250.06300.06300.06100.061031.1K
08 Oct 250.06400.06400.06150.0620170.6K
07 Oct 250.06500.06500.06200.063083.7K
06 Oct 250.06500.06500.06500.065057.8K
03 Oct 250.06400.06400.06200.062088K
02 Oct 250.06500.06600.06200.0620305.3K

COMPANY PROFILE

Name:
About:Australian Critical Minerals Limited operates as a mineral exploration company in Australia. The company explores lithium, gold, silver, copper, iron ore, base metals, lithium, and uranium deposits. It holds 100% interests in the Cooletha and Shaw projects located in Pilbara, Western Australia. The company was incorporated in 2022 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://auscriticalminerals.com.au
FIGI:BBG0193Z4YZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.8%
MA10:0.064.2%
MA20:0.064.8%
MA50:0.0612.1%
MA100:0.069.8%
MA200:0.077.5%
STO9:75.00
STO14:75.00
RSI14:55.88
WPR14:-25.00
ATR:0.00 
Week High:0.073.1%
Week Low:0.0612.1%
Month High:0.074.6%
Month Low:0.057.5%
Year High:0.1392.3%
Year Low:0.0541.3%
Volatility:5.09 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.26