EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACM: Australian Critical Minerals Ltd.

04 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0820		VOLUME:
751.4K
CHG(%):
5.00		PREV:
0.0400		LOW:
0.0390		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.04000.04300.03900.0420751.4K
01 May 260.04100.04300.04000.0400628.0K
30 Apr 260.04400.04400.04100.04101.15M
29 Apr 260.04500.04500.04400.044035.0K
28 Apr 260.04500.04600.04400.0450438.1K
27 Apr 260.04700.04700.04400.04401.07M
24 Apr 260.05000.05000.04700.047052.6K
23 Apr 260.04900.04900.04800.04809.3K
22 Apr 260.05100.05100.04800.0480823.0K
21 Apr 260.05100.05500.05100.0510433.4K

PROFILE

Name:Australian Critical Minerals Ltd.
About:Australian Critical Minerals Limited operates as a mineral exploration company in Australia. The company explores lithium, gold, silver, copper, iron ore, base metals, lithium, and uranium deposits. It holds 100% interests in the Cooletha and Shaw projects located in Pilbara, Western Australia. The company was incorporated in 2022 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://auscriticalminerals.com.au
FIGI:BBG0193Z4YZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:82.94 
Price to Book:1.63 
Operating Margin:-26.43 
Return on Assets:-0.35 
Return on Equity:-0.62 
EPS Ratio:-0.03 
Revenue:102.9K 
Shares:133.39M 
Market Cap:5.6M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.057.1%
MA20:0.0516.7%
MA50:0.0756.0%
MA100:0.0777.6%
MA200:0.0768.3%
STO9:18.18 
STO14:13.33 
RSI14:30.77 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0511.9%
Week Low:0.047.7%
Month High:0.0642.9%
Month Low:0.0468.3%
Year High:0.11150.0%
Year Low:0.047.7%
Volatility:85.98 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.26