ASX, A2MKOB End of Day and Historical Share Prices []

28 Aug 2026

LAST: 5.010	CHANGE: 0.00	OPEN: 5.010	HIGH: 5.010	ASK: 4.900	VOLUME: 0
LAST: 5.010	CHG(%): 0.00	PREV: 5.010	LOW: 5.010	BID: 4.890

Period:

Date	Open	High	Low	Close
28 Aug 26	5.010	5.010	5.010	5.010
27 Aug 26	5.010	5.010	5.010	5.010
26 Aug 26	5.010	5.010	5.010	5.010
25 Aug 26	5.010	5.010	5.010	5.010
24 Aug 26	5.010	5.010	5.010	5.010
21 Aug 26	5.010	5.010	5.010	5.010
20 Aug 26	5.010	5.010	5.010	5.010
19 Aug 26	5.010	5.010	5.010	5.010
18 Aug 26	5.010	5.010	5.010	5.010
17 Aug 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010