ALTB05/29/2025
LAST:

 97.92		CHANGE:
 0.46		OPEN:
98.04		HIGH:
98.20		ASK:
97.52		VOLUME:
1,200
CHANGE(%):
0.47		PREV:
98.38		LOW:
97.80		BID:
97.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2598.0498.2097.8097.921,2000
05/28/2599.0099.0098.1798.381,3050
05/27/2598.2698.7398.2498.581700
05/21/2597.2897.2996.7196.761,1570
05/20/2596.4097.6096.4097.503,6100
05/19/2596.4096.6995.9796.067160
05/16/2596.8397.0196.3996.503,5100
05/15/2596.1096.1095.6095.863,2840
05/14/2596.8496.8496.4496.809820
05/13/2597.5897.6597.3097.303,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53