ALTBALTB07/18/2024
LAST:

 99.34
CHANGE:
 0.00
OPEN:
99.34
HIGH:
99.34
ASK:
99.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.34
LOW:
99.34
BID:
99.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2499.3499.3499.3499.3400
07/17/2499.3499.3499.3499.3400
07/16/2499.1199.3499.0599.343,8590
07/15/2498.5298.5298.5298.521500
07/12/2497.1697.1697.1697.1600
07/11/2497.1697.1697.1697.1600
07/10/2497.1697.1697.1697.1600
07/09/2497.1697.1697.1697.1600
07/08/2497.1697.1697.1697.1600
07/05/2497.1697.1697.1697.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22