AZ906/24/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0230		VOLUME:
1,112,123
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02300.02400.02300.02301,131,8720
07/10/250.02300.02300.02300.0230203,8880
07/09/250.02400.02400.02200.0220374,0460
07/08/250.02500.02500.02200.02301,237,1770
07/07/250.02500.02600.02500.0260521,7700
07/04/250.02500.02500.02400.0250450,2650
07/03/250.02500.02600.02400.02401,093,3800
07/02/250.02600.02600.02400.02601,078,4880
07/01/250.02700.02700.02400.02603,623,8910
06/30/250.02400.02400.02200.02203,439,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57