AJLAJ Lucas Group Ltd12/01/2023
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.01300.01300.01300.013000
11/30/230.01300.01300.01300.0130200,0000
11/29/230.01200.01300.01200.0130550,0980
11/28/230.01300.01300.01300.013000
11/27/230.01200.01300.01200.0130789,8500
11/24/230.01300.01300.01200.0120331,1160
11/23/230.01300.01300.01300.01301180
11/22/230.01400.01400.01400.014000
11/21/230.01400.01400.01400.014000
11/20/230.01300.01400.01300.01403,750,2360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29