AJLAJ Lucas Group Ltd12/02/2022
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
639,892
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.02900.02900.02700.0280639,8920
12/01/220.02900.03100.02900.0290468,5900
11/30/220.02900.03000.02700.02702,168,7060
11/29/220.03200.03200.02900.02903,662,9130
11/28/220.03300.03300.03300.0330318,3250
11/25/220.03500.03500.03300.03301,148,5140
11/24/220.03500.03600.03400.03501,384,4500
11/23/220.03500.03600.03400.03602,112,2040
11/22/220.03500.03500.03300.0340439,3270
11/21/220.03400.03500.03400.0350188,4730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33