ASX, AJL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0100	0.0100	0.0100	0.0100	821.9K
04 Sep 25	0.0100	0.0100	0.0100	0.0100	41.6K
03 Sep 25	0.0100	0.0100	0.0100	0.0100	133K
02 Sep 25	0.0100	0.0100	0.0100	0.0100	0
01 Sep 25	0.0100	0.0100	0.0100	0.0100	38.5K
29 Aug 25	0.0100	0.0100	0.0100	0.0100	7.3K
28 Aug 25	0.0100	0.0110	0.0100	0.0110	71.9K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	1.15M
26 Aug 25	0.0110	0.0110	0.0100	0.0100	241.7K
25 Aug 25	0.0110	0.0110	0.0100	0.0110	363.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110