AJL06/24/2025
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
369,982
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00500.00500.00500.005019,3000
07/03/250.00550.00550.00550.0055166,6660
07/02/250.00550.00550.00550.0055166,6660
07/01/250.00500.00550.00500.0055331,6660
06/30/250.00500.00550.00500.0050651,6910
06/27/250.00500.00500.00500.00501,408,0610
06/26/250.00500.00500.00500.005051,5000
06/25/250.00600.00600.00500.0050392,2360
06/24/250.00500.00600.00500.0060369,9820
06/23/250.00600.00600.00500.00505,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63