AJLAJ Lucas Group Ltd02/07/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
82,205
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.01100.01100.01100.011082,2050
02/06/250.01100.01100.01100.0110179,9990
02/05/250.01000.01200.01000.0120107,5230
02/04/250.00900.01000.00800.0100392,5230
02/03/250.00900.00900.00800.0080707,5840
01/31/250.00800.00800.00750.0080476,3370
01/30/250.00900.00900.00800.00801,289,7230
01/29/250.00900.00900.00900.00901,605,6790
01/28/250.01000.02100.00900.010010,863,9520
01/24/250.00800.00900.00800.00901,934,7430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16