EODData

MEMBERSHIP REGISTER LOG IN

ASX, AJL: AJ Lucas Group Ltd.

07 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0060		VOLUME:
494.5K
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01000.01000.01000.0100494.5K
06 Nov 250.01000.01100.01000.0110841.0K
05 Nov 250.00800.01000.00800.0100374.8K
04 Nov 250.01000.01000.00800.0090502.9K
03 Nov 250.00900.01000.00900.01001.03M
31 Oct 250.00800.00900.00800.00901.27M
30 Oct 250.00800.00800.00800.0080743.8K
29 Oct 250.00800.00800.00800.00800
28 Oct 250.00800.00800.00800.0080165.1K
27 Oct 250.00900.00900.00800.0090401.5K

COMPANY PROFILE

Name:AJ Lucas Group Ltd.
About:AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. The company operates in two segments, Drilling and Oil and Gas Operations. The Drilling segment provides integrated professional drilling services primarily for exploration and degasification of coal mines, including recovery and commercialization of coal seam gas and associated services. The Oil and Gas Operations segment engages in the exploration and development of unconventional and conventional hydrocarbons in the United Kingdom. The company also offers engineering services, such as design of wells, drilling optimisation, and professional steering services, as well as specialised equipment for directional drilling programmes. It serves the energy, mining, and infrastructure sectors. The company was incorporated in 1993 and is headquartered in Brisbane, Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 (HK) Limited.
Sector:Basic Materials
Address:Level 22, Brisbane, QLD, Australia, 4000
Website:https://www.lucas.com.au
ISIN:AU000000AJL1
FIGI:BBG000BK4S60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:0.09 
Price to Book:-0.19 
Profit Margin:-0.10 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:-0.01 
Revenue:145.61M 
EBITDA:14.39M 
Shares:1.376B 
Market Cap:13.76M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.018.7%
MA20:0.016.4%
MA50:0.010.0%
MA100:0.0119.0%
MA200:0.0123.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.0110.0%
Week Low:0.0125.0%
Month High:0.0130.0%
Month Low:0.0123.5%
Year High:0.02110.0%
Year Low:0.00150.0%
Volatility:87.14 

RECENT SPLITS

Date Ratio
08 Dec 20021-1

RECENT DIVIDENDS

Date Amount
01 Sep 2009$0.04
10 Mar 2009$0.03
29 Aug 2008$0.03
25 Feb 2008$0.02
29 Aug 2007$0.02
06 Mar 2005$0.02
24 Nov 2004$0.03
08 Mar 2004$0.02
24 Nov 2003$0.03
05 Mar 2003$0.02