APZ05/29/2025
LAST:

 3.410		CHANGE:
 0.04		OPEN:
3.450		HIGH:
3.450		ASK:
3.490		VOLUME:
272,590
CHANGE(%):
1.16		PREV:
3.450		LOW:
3.380		BID:
3.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.4503.4503.3803.410272,5900
05/28/253.4403.4603.3703.450233,0850
05/27/253.4003.4703.3503.440217,1750
05/21/253.5003.5503.3703.4102,288,0990
05/20/253.3503.4603.2603.430968,0970
05/19/253.3103.4403.1503.2501,126,5400
05/16/253.0803.2903.0103.2402,338,6260
05/15/253.0003.0003.0003.00000
05/14/253.0803.0803.0003.00052,7840
05/13/253.0503.0503.0003.00088,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53