APZ06/20/2025
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.800
HIGH:
3.860
ASK:
3.870
VOLUME:
117,854
CHANGE(%):
1.32
PREV:
3.800
LOW:
3.690
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253.8003.8603.6903.850117,8540
06/19/253.7803.8703.6903.8001,832,1020
06/18/253.7103.8103.6403.780649,3140
06/17/253.6003.7103.5103.680424,0160
06/16/253.6403.6803.6003.620614,0240
06/13/253.7503.7503.6103.650626,8140
06/12/253.8203.8203.7103.750855,9310
06/11/253.7503.8303.6903.750570,7980
06/10/253.7003.7803.6403.760470,2630
06/09/253.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76