APZAspen Group01/27/2023
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.875
ASK:
1.885
VOLUME:
131,185
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.850
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.8701.8751.8501.870131,1850
01/26/231.8701.8701.8701.87000
01/25/231.8701.8751.8681.87034,3880
01/24/231.8301.8901.8151.86512,1510
01/23/231.8751.8801.8301.8807,2160
01/20/231.8301.8301.8001.8254,8620
01/19/231.8501.8501.8151.8207,5830
01/18/231.8301.8501.8151.8508,2500
01/17/231.8551.8551.8551.85500
01/16/231.9001.9001.7951.8554,8380
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.45 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54