APZ06/24/2025
LAST:

 3.920
CHANGE:
 0.07
OPEN:
3.870
HIGH:
3.940
ASK:
3.920
VOLUME:
393,579
CHANGE(%):
1.82
PREV:
3.850
LOW:
3.810
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.8903.9103.7203.820287,4930
07/03/253.8803.9203.7703.820571,6140
07/02/253.9203.9603.8303.850370,3440
07/01/253.8803.9703.8503.9002,547,8260
06/30/253.9904.0053.9303.950363,0320
06/27/254.0404.0403.9303.990440,7750
06/26/253.9504.0603.8904.030491,3650
06/25/253.8803.9903.8003.970815,7720
06/24/253.8703.9403.8103.920393,5790
06/23/253.8503.8703.7603.850134,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63