ASX, APZ End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.170	CHANGE: 0.15	OPEN: 4.280	HIGH: 4.300	ASK: 4.190	VOLUME: 777K
LAST: 4.170	CHG(%): 3.47	PREV: 4.320	LOW: 4.110	BID: 4.100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.300	4.360	4.270	4.280	340.3K
04 Sep 25	4.300	4.370	4.280	4.300	109.8K
03 Sep 25	4.210	4.360	4.210	4.300	335.3K
02 Sep 25	4.250	4.300	4.210	4.250	294K
01 Sep 25	4.340	4.360	4.280	4.300	261.3K
29 Aug 25	4.330	4.450	4.280	4.340	442.5K
28 Aug 25	4.320	4.460	4.290	4.320	410.7K
27 Aug 25	4.350	4.350	4.220	4.300	517K
26 Aug 25	4.250	4.370	4.220	4.300	263.7K
25 Aug 25	4.190	4.295	4.190	4.220	451.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170