APZAspen Group06/21/2024
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.790
HIGH:
1.800
ASK:
1.790
VOLUME:
37,336
CHANGE(%):
0.28
PREV:
1.785
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.7901.8001.7801.79037,3360
06/20/241.7901.7901.7851.7856,0800
06/19/241.7901.7951.7801.79516,5860
06/18/241.7951.7951.7751.7755,0330
06/17/241.7901.7901.7751.7906,8400
06/14/241.7751.7901.7701.79013,1640
06/13/241.7901.7901.7751.77517,9850
06/12/241.7601.7901.7601.78047,1750
06/11/241.7751.7751.7501.75032,4500
06/07/241.7801.7901.7551.77514,8210
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.60 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67