EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS:

17 Oct 2025
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.1900		VOLUME:
6.49M
CHG(%):
3.70		PREV:
0.5400		LOW:
0.5050		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.54500.54500.50500.52006.49M
16 Oct 250.52000.55000.50500.54004.92M
15 Oct 250.58000.58000.53000.53009.18M
14 Oct 250.57000.61500.57000.59508.71M
13 Oct 250.50000.56000.48500.55007.96M
10 Oct 250.54000.56000.52500.53005.58M
09 Oct 250.54000.57000.53000.55507.35M
08 Oct 250.54000.54500.51500.53007.7M
07 Oct 250.53000.54000.51500.54006.37M
06 Oct 250.48500.54500.47000.520016.51M

COMPANY PROFILE

Name:
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
Forward P/E:13.50 
EPS Ratio:0.05 
Price to Book:1.65 
Price to Sales:0.88 
EBITDA:151.76M 
Shares:971.42M 
Market Cap:505.14M 

TECHNICAL INDICATORS

MA5:0.555.2%
MA10:0.544.0%
MA20:0.496.2%
MA50:0.3548.2%
MA100:0.2795.8%
MA200:0.22138.1%
STO14:42.42
RSI14:58.11
WPR14:-51.72
MTM14:0.04
ROC14:0.07 
ATR:0.05 
Week High:0.6218.3%
Week Low:0.497.2%
Month High:0.6218.3%
Month Low:0.35138.1%
Year High:0.6218.3%
Year Low:0.14285.2%
Volatility:4.07 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10