AIS06/24/2025
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,576,003
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1575
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.18500.19000.18000.1850564,4060
07/03/250.18000.19000.18000.18503,692,0380
07/02/250.17000.18000.17000.1750999,6220
07/01/250.17500.17500.17000.1700534,1950
06/30/250.18500.18500.17000.17503,648,8530
06/27/250.17000.18500.17000.18004,355,2930
06/26/250.16000.17000.16000.17002,375,0150
06/25/250.16500.16500.16000.16001,082,7520
06/24/250.16000.17000.15750.17001,576,0030
06/23/250.16000.16000.15500.1550903,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63