AISAutomotive Industrial & Mining Supplies01/27/2023
LAST:

 0.6850
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6950
VOLUME:
921,347
CHANGE(%):
2.14
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.70000.70000.68000.6850921,3470
01/26/230.70000.70000.70000.700000
01/25/230.71500.72500.69500.70001,941,5880
01/24/230.73000.73000.71000.71501,455,1960
01/23/230.70000.74000.70000.74002,822,8700
01/20/230.65000.69750.65000.69503,200,1390
01/19/230.64500.65250.62500.64001,308,5450
01/18/230.65000.66000.64500.6550838,3640
01/17/230.67000.67500.64000.64501,444,0780
01/16/230.65000.67000.64000.67001,579,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54