EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

30 Jan 2026
LAST:

0.6150

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.7000		ASK:
0.1900		VOLUME:
14.29M
CHG(%):
8.89		PREV:
0.6750		LOW:
0.6050		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.68000.70000.60500.615014.29M
29 Jan 260.69000.70000.62000.675014.73M
28 Jan 260.64500.69500.64500.675011.46M
27 Jan 260.65000.66000.61500.640012.52M
23 Jan 260.63000.64000.61000.62003.2M
22 Jan 260.64500.66500.60500.620050.95M
21 Jan 260.62000.67500.60500.645014.3M
20 Jan 260.64000.64000.61000.62506.71M
19 Jan 260.62500.65500.61000.64004.95M
16 Jan 260.62000.66000.61750.63006.15M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Forward P/E:4.20 
PEG Ratio:3.49 
Price to Sales:1.13 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:577.06M 
EBITDA:32.34M 
Shares:1.197B 
Market Cap:736.26M 

TECHNICAL INDICATORS

MA5:0.654.9%
MA10:0.643.8%
MA20:0.632.3%
MA50:0.5511.4%
MA100:0.5121.8%
MA200:0.3577.4%
STO14:10.53 
RSI14:51.02
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.7013.8%
Week Low:0.611.7%
Month High:0.7013.8%
Month Low:0.5477.4%
Year High:0.7013.8%
Year Low:0.14355.6%
Volatility:39.24 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10