EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

05 Dec 2025
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.1900		VOLUME:
5.98M
CHG(%):
0.98		PREV:
0.5100		LOW:
0.4950		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.51000.53000.49500.51505.98M
04 Dec 250.51500.52500.49750.51008.81M
03 Dec 250.47000.51000.46500.49004.64M
02 Dec 250.47500.49500.46000.46003.72M
01 Dec 250.49500.49500.46500.46501.88M
28 Nov 250.44500.50000.44500.50009.88M
27 Nov 250.45500.46000.43250.44505.64M
26 Nov 250.45000.46500.43250.44504.37M
25 Nov 250.42500.45000.42000.44005.45M
24 Nov 250.41500.42500.41000.41503.85M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:0.79 
Price to Book:1.42 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:577.06M 
EBITDA:32.34M 
Shares:971.42M 
Market Cap:500.28M 

TECHNICAL INDICATORS

MA5:0.495.5%
MA10:0.479.9%
MA20:0.4513.9%
MA50:0.486.6%
MA100:0.3739.6%
MA200:0.2789.6%
STO9:83.33 
STO14:88.00 
RSI14:63.27 
MTM14:0.09
ROC14:0.21 
ATR:0.03 
Week High:0.532.9%
Week Low:0.4515.7%
Month High:0.532.9%
Month Low:0.3989.6%
Year High:0.6219.4%
Year Low:0.14281.5%

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10