EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

30 Oct 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.1900		VOLUME:
11.29M
CHG(%):
2.44		PREV:
0.4100		LOW:
0.3850		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.40500.41000.38500.400011.29M
29 Oct 260.41000.42250.40500.41007.99M
28 Oct 260.41500.42000.40500.40506.96M
27 Oct 260.40500.41000.39500.40005.77M
26 Oct 260.40000.41750.39500.40007.63M
23 Oct 260.41500.41500.39000.400012.67M
22 Oct 260.46500.48000.41750.430020.8M
21 Oct 260.46500.46750.45500.46504.33M
20 Oct 260.47000.47250.45250.46006.59M
19 Oct 260.47500.47500.46000.47005.26M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Forward P/E:2.67 
PEG Ratio:2.67 
Price to Sales:0.85 
Price to Book:0.80 
Profit Margin:0.25 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:0.39 
EPS Ratio:0.16 
Revenue:702.77M 
EBITDA:287.59M 
Shares:1.501B 
Market Cap:600.29M 

TECHNICAL INDICATORS

MA5:0.400.8%
MA10:0.426.0%
MA20:0.4511.5%
MA50:0.4718.3%
MA100:0.437.9%
MA200:0.4411.1%
RSI14:32.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.425.6%
Week Low:0.393.9%
Month High:0.5023.8%
Month Low:0.3911.1%
Year High:0.7075.0%
Year Low:0.3419.4%
Volatility:15.33 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10