AIS05/29/2025
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
608,397
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.16500.17000.16500.1700608,3970
05/28/250.17500.17500.16750.17001,070,9260
05/27/250.17500.17750.17000.17501,413,3950
05/26/250.16500.16500.16500.165000
05/23/250.16500.16500.16500.165000
05/22/250.16500.16500.16500.165000
05/21/250.16500.16500.16500.165000
05/20/250.17000.17000.16000.1650627,8740
05/19/250.16500.17000.16500.1700503,8710
05/16/250.17000.17500.16750.1700602,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53