EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIS: Aeris Resources Ltd.

09 Feb 2026
LAST:

0.5300

CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.5425		ASK:
0.1900		VOLUME:
7.11M
CHG(%):
7.07		PREV:
0.4950		LOW:
0.5150		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.53000.54250.51500.53007.11M
06 Feb 260.54500.54500.48500.495021.42M
05 Feb 260.61500.62000.56000.560013.25M
04 Feb 260.60500.62500.60000.61508.29M
03 Feb 260.58000.59500.56500.59505.35M
02 Feb 260.59000.59000.55000.565010.46M
30 Jan 260.68000.70000.60500.615014.29M
29 Jan 260.69000.70000.62000.675014.73M
28 Jan 260.64500.69500.64500.675011.46M
27 Jan 260.65000.66000.61500.640012.52M

PROFILE

Name:Aeris Resources Ltd.
About:Aeris Resources Limited explores, produces, and sells precious metals in Australia. It explores for copper, zinc, gold, and silver deposits. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited was incorporated in 2010 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.aerisresources.com.au
ISIN:AU000000AIS8
FIGI:BBG001CMJ1Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
Forward P/E:4.20 
PEG Ratio:3.49 
Price to Sales:1.13 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:577.06M 
EBITDA:32.34M 
Shares:1.197B 
Market Cap:634.5M 

TECHNICAL INDICATORS

MA5:0.565.5%
MA10:0.6012.5%
MA20:0.6115.1%
MA50:0.577.3%
MA100:0.522.2%
MA200:0.3648.0%
STO9:17.07 
STO14:17.07 
RSI14:37.21 
WPR14:-80.56 
MTM14:-0.10
ROC14:-0.15 
ATR:0.06 
Week High:0.6317.9%
Week Low:0.499.3%
Month High:0.7032.1%
Month Low:0.4948.0%
Year High:0.7032.1%
Year Low:0.15259.3%
Volatility:23.36 

RECENT SPLITS

Date Ratio
12 Jul 20221-7
16 Dec 20151-10