ASX, AJX End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AJX

05/29/2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 96,500
LAST: 0.0080	CHANGE(%): 14.29	PREV: 0.0070	LOW: 0.0080	BID: 0.0080	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/29/25	0.0080	0.0080	0.0080	0.0080	96,500
05/28/25	0.0080	0.0080	0.0070	0.0070	85,299
05/27/25	0.0080	0.0080	0.0080	0.0080	110,000
05/26/25	0.0080	0.0080	0.0080	0.0080	0
05/23/25	0.0080	0.0080	0.0080	0.0080	0
05/22/25	0.0080	0.0080	0.0080	0.0080	0
05/21/25	0.0080	0.0080	0.0080	0.0080	0
05/20/25	0.0090	0.0090	0.0080	0.0080	386,494
05/19/25	0.0080	0.0080	0.0080	0.0080	0
05/16/25	0.0080	0.0080	0.0080	0.0080	78,687

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.