ASX, ANXO End of Day and Historical Share Prices []

26 Mar 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0050	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0070	0.0070	0.0070	0.0070	0
25 Mar 26	0.0070	0.0070	0.0070	0.0070	0
24 Mar 26	0.0070	0.0070	0.0070	0.0070	0
23 Mar 26	0.0070	0.0080	0.0070	0.0070	765.1K
20 Mar 26	0.0070	0.0070	0.0070	0.0070	1.5M
19 Mar 26	0.0080	0.0080	0.0060	0.0060	3.03M
18 Mar 26	0.0080	0.0080	0.0080	0.0080	1.89M
17 Mar 26	0.0060	0.0060	0.0060	0.0060	0
16 Mar 26	0.0060	0.0060	0.0060	0.0060	0
13 Mar 26	0.0060	0.0060	0.0060	0.0060	333.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070