ASX, ANXO End of Day and Historical Share Prices []

23 Oct 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0050	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0120	0.0120	0.0120	0.0120	0
22 Oct 26	0.0120	0.0120	0.0120	0.0120	51.0K
21 Oct 26	0.0100	0.0100	0.0100	0.0100	0
20 Oct 26	0.0100	0.0100	0.0100	0.0100	150.0K
19 Oct 26	0.0100	0.0100	0.0100	0.0100	0
16 Oct 26	0.0100	0.0100	0.0100	0.0100	800.0K
15 Oct 26	0.0140	0.0140	0.0140	0.0140	0
14 Oct 26	0.0140	0.0140	0.0140	0.0140	0
13 Oct 26	0.0140	0.0140	0.0140	0.0140	0
12 Oct 26	0.0140	0.0140	0.0140	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120