ASX, ANXO End of Day and Historical Share Prices []

14 May 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0050	VOLUME: 866.1K
LAST: 0.0140	CHG(%): 16.67	PREV: 0.0120	LOW: 0.0140	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0140	0.0140	0.0140	0.0140	866.1K
13 May 26	0.0120	0.0120	0.0120	0.0120	2.97M
12 May 26	0.0090	0.0090	0.0090	0.0090	0
11 May 26	0.0090	0.0090	0.0090	0.0090	700.0K
08 May 26	0.0080	0.0080	0.0080	0.0080	0
07 May 26	0.0090	0.0090	0.0080	0.0080	2.0M
06 May 26	0.0090	0.0090	0.0090	0.0090	0
05 May 26	0.0090	0.0090	0.0090	0.0090	77.1K
04 May 26	0.0090	0.0090	0.0090	0.0090	900.0K
01 May 26	0.0100	0.0100	0.0100	0.0100	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140