ASX, ANXO End of Day and Historical Share Prices []

24 Aug 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0050	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0120	0.0120	0.0120	0.0120	0
21 Aug 26	0.0120	0.0120	0.0120	0.0120	500.0K
20 Aug 26	0.0110	0.0110	0.0110	0.0110	200.0K
19 Aug 26	0.0120	0.0120	0.0120	0.0120	1.12M
18 Aug 26	0.0100	0.0100	0.0100	0.0100	600.0K
17 Aug 26	0.0100	0.0100	0.0100	0.0100	0
14 Aug 26	0.0100	0.0100	0.0100	0.0100	250.0K
13 Aug 26	0.0100	0.0100	0.0100	0.0100	0
12 Aug 26	0.0100	0.0100	0.0100	0.0100	500.0K
11 Aug 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120