ATH05/29/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0115		ASK:
0.0120		VOLUME:
23,418,306
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.01000.01150.01000.011023,418,3060
05/28/250.01100.01100.01000.01102,971,6520
05/27/250.01000.01100.01000.01004,448,8390
05/21/250.01100.01100.01000.011010,276,0540
05/20/250.01000.01000.01000.01008,004,9490
05/19/250.01000.01000.00900.00908,783,4600
05/16/250.01000.01000.00900.01002,566,7760
05/15/250.01000.01000.00900.010035,608,3390
05/14/250.01100.01100.01050.0110492,3690
05/13/250.01100.01100.01000.010013,523,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53