EODData

MEMBERSHIP REGISTER LOG IN

ASX, AU1: Agency Group Australia Ltd.

19 Jun 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0220		VOLUME:
49.0K
CHG(%):
11.54		PREV:
0.0260		LOW:
0.0290		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02900.02900.02900.029049.0K
18 Jun 260.02600.02600.02600.02600
17 Jun 260.02600.02600.02600.02600
16 Jun 260.02600.02600.02600.02600
15 Jun 260.02600.02600.02600.02600
12 Jun 260.02600.02600.02600.02600
11 Jun 260.02600.02600.02600.026045.0K
10 Jun 260.03100.03100.03000.0300108.1K
09 Jun 260.03100.03100.03100.03100
05 Jun 260.03100.03100.03100.031014.0K

PROFILE

Name:Agency Group Australia Ltd.
About:The Agency Group Australia Limited engages in the real estate business in Australia. It operates through Real Estate and Property Services, and Property management services segments. The company sells residential properties, as well as offers settlement agent services. The Agency Group Australia Limited was founded in 1996 and is headquartered in Perth, Australia.
Sector:Real Estate
Address:68 Milligan Street, Perth, WA, Australia, 6000
Website:https://investors.theagency.com.au
ISIN:AU000000AU12
FIGI:BBG000BR0BR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:0.12 
Price to Book:7.25 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-0.01 
Revenue:98.54M 
EBITDA:3.18M 
Shares:439.58M 
Market Cap:12.75M 

TECHNICAL INDICATORS

MA5:0.039.0%
MA10:0.034.7%
MA20:0.033.4%
MA50:0.033.4%
MA100:0.031.0%
MA200:0.037.8%
STO9:60.00
STO14:37.50
RSI14:33.33 
WPR14:-40.00
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.5%
Month High:0.0317.2%
Month Low:0.037.8%
Year High:0.0317.2%
Year Low:0.0261.1%
Volatility:18.93 

RECENT SPLITS

Date Ratio
16 Dec 201816-10
12 Dec 201816-10
29 Nov 20181-30
18 Nov 20181-30
22 Jul 20161-10