AU1AUSNET FINANCIAL SERVICES LIMITED01/27/2023
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
12,999
CHANGE(%):
11.54
PREV:
0.0260
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02900.02900.02900.029012,9990
01/26/230.02600.02600.02600.026000
01/25/230.02600.02600.02600.026013,0000
01/24/230.02900.03000.02900.0300593,7930
01/23/230.02900.02900.02900.029020,5860
01/20/230.02700.02700.02600.0270257,8400
01/19/230.03000.03000.03000.030000
01/18/230.03000.03000.03000.030000
01/17/230.03000.03000.03000.030000
01/16/230.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54