EODData

MEMBERSHIP REGISTER LOG IN

ASX, AU1: Agency Group Australia Ltd.

13 Mar 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0220		VOLUME:
0
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.02800.02800.02800.02800
12 Mar 260.02800.02800.02800.02800
11 Mar 260.02800.02800.02800.02800
10 Mar 260.02800.02800.02800.028050
09 Mar 260.02800.02800.02800.0280145.0K
06 Mar 260.02800.02800.02800.028080.0K
05 Mar 260.02700.02700.02700.02700
04 Mar 260.02800.02800.02700.027050.0K
03 Mar 260.02700.02700.02600.026076.7K
02 Mar 260.02600.02600.02600.02600

PROFILE

Name:Agency Group Australia Ltd.
About:The Agency Group Australia Limited engages in the real estate business in Australia. It operates through Real Estate and Property Services, and Property management services segments. The company sells residential properties, as well as offers settlement agent services. The Agency Group Australia Limited was founded in 1996 and is headquartered in Perth, Australia.
Sector:Real Estate
Address:68 Milligan Street, Perth, WA, Australia, 6000
Website:https://investors.theagency.com.au
ISIN:AU000000AU12
FIGI:BBG000BR0BR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:0.12 
Price to Book:5.67 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-0.01 
Revenue:98.54M 
EBITDA:3.18M 
Shares:439.58M 
Market Cap:12.31M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.2%
MA20:0.032.9%
MA50:0.031.1%
MA100:0.036.1%
MA200:0.0217.2%
STO9:100.00 
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0314.3%
Month Low:0.0217.2%
Year High:0.0321.4%
Year Low:0.0275.0%
Volatility:102.02 

RECENT SPLITS

Date Ratio
16 Dec 201816-10
12 Dec 201816-10
29 Nov 20181-30
18 Nov 20181-30
22 Jul 20161-10