AR9ARCHTIS LIMITED12/02/2022
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1050
HIGH:
0.1250
ASK:
0.1050
VOLUME:
1,739,245
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.10500.12500.10000.10001,739,2450
12/01/220.12500.12500.12500.125000
11/30/220.12500.12500.12500.125000
11/29/220.13000.13000.11500.1250637,8940
11/28/220.12750.13000.12500.130026,7580
11/25/220.13000.13000.12750.130055,3070
11/24/220.13000.13000.12500.130078,8130
11/23/220.13000.13000.13000.1300144,4300
11/22/220.13000.13500.13000.1300136,8710
11/21/220.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33