AR9ARCHTIS LIMITED05/29/2025
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0740		ASK:
0.0740		VOLUME:
313,391
CHANGE(%):
2.78		PREV:
0.0720		LOW:
0.0700		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.07000.07400.07000.0740313,3910
05/28/250.07300.07600.07000.0720111,1920
05/27/250.07300.07400.07100.0740125,2310
05/26/250.07400.07400.07100.0710208,7600
05/23/250.07400.07600.07400.0750237,7520
05/22/250.07500.07500.07500.075037,3160
05/21/250.07500.07500.07500.075092,2960
05/20/250.07400.07500.07400.0750119,9340
05/19/250.07500.07500.07400.0740119,7180
05/16/250.06800.08000.06800.0700192,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53