AR9ARCHTIS LIMITED07/18/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2000
VOLUME:
1,352,391
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.20500.21000.19500.19501,352,3910
07/17/250.19500.21000.19000.20501,624,3670
07/16/250.17000.19500.16500.18503,248,1550
07/15/250.17000.17500.16500.16501,174,7320
07/14/250.17500.18000.16500.17001,457,9480
07/11/250.18500.19000.17500.18001,337,1430
07/10/250.19000.19500.18500.1850847,2660
07/09/250.17500.19500.17500.19002,178,2730
07/08/250.17500.17500.16500.17502,237,3680
07/07/250.19000.19000.17000.17503,686,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29