AR9ARCHTIS LIMITED10/04/2024
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0870		ASK:
0.0860		VOLUME:
679,555
CHANGE(%):
1.20		PREV:
0.0830		LOW:
0.0830		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.08500.08700.08300.0840679,5550
10/03/240.08200.08500.08000.08301,223,6950
10/02/240.08300.09700.07700.07702,512,7580
10/01/240.06900.06900.06800.068065,6700
09/30/240.06950.07000.06950.069557,4850
09/27/240.06900.06900.06900.069055,5800
09/26/240.06900.06900.06800.069021,2930
09/25/240.06900.07000.06900.0690205,0000
09/24/240.07000.07200.06900.071039,7270
09/23/240.07000.07000.06900.069025,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82