AT1ATOMO DIAGNOSTICS LIMITED02/03/2023
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
192,865
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.05400.05400.05300.0530192,8650
02/02/230.05400.05400.05400.054093,0040
02/01/230.05400.05400.05300.053081,3920
01/31/230.05400.05400.05400.0540178,4680
01/30/230.05500.05500.05500.0550215,3670
01/27/230.05500.05700.05500.055044,0840
01/26/230.05500.05500.05500.055000
01/25/230.05600.05700.05500.0550116,7880
01/24/230.05500.05600.05500.056038,3500
01/23/230.05800.05800.05400.0540243,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36