EODData

MEMBERSHIP REGISTER LOG IN

ASX, AT1: Atomo Diagnostics Ltd.

04 Feb 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0480		ASK:
0.0190		VOLUME:
4.21M
CHG(%):
4.55		PREV:
0.0440		LOW:
0.0420		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.04500.04800.04200.04204.21M
03 Feb 260.04100.04500.03900.04403.06M
02 Feb 260.03800.04200.03800.04101.65M
30 Jan 260.03900.04200.03700.03803.97M
29 Jan 260.03700.03900.03700.0380377.1K
28 Jan 260.03900.03900.03700.0370334.7K
27 Jan 260.04200.04200.03900.0390315.0K
23 Jan 260.03700.04400.03700.04104.92M
22 Jan 260.03800.03800.03600.0360232.3K
21 Jan 260.03700.03900.03700.0370664.4K

PROFILE

Name:Atomo Diagnostics Ltd.
About:Atomo Diagnostics Limited engages in the development and sale of medical devices worldwide. The company offers RDT platforms, including AtomoRapid Pascal, Curie, Galileo, and Elion for blood tests. It also offers Atomo application, a custom mobile application for self-test users, as well as provides digital health solutions. In addition, it provides HIV Rapid self-Tests. Atomo Diagnostics Limited was incorporated in 2010 and is headquartered in Leichhardt, Australia.
Sector:Healthcare
Address:3-5 George Street, Leichhardt, NSW, Australia, 2040
Website:https://atomodiagnostics.com
ISIN:AU0000080327
FIGI:BBG006Q6P2X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.046.9%
MA20:0.0411.1%
MA50:0.0417.6%
MA100:0.0335.9%
MA200:0.0273.6%
STO9:50.00
STO14:53.85
RSI14:60.00 
WPR14:-22.22
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0514.3%
Week Low:0.0413.5%
Month High:0.0514.3%
Month Low:0.0373.6%
Year High:0.0514.3%
Year Low:0.01200.0%
Volatility:63.09