ASX, AT1 End of Day and Historical Share Prices [Atomo Diagnostics Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AT1:

05 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0190	VOLUME: 505.8K
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0180	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0190	0.0190	0.0180	0.0190	505.8K
04 Sep 25	0.0190	0.0190	0.0190	0.0190	437.5K
03 Sep 25	0.0190	0.0190	0.0190	0.0190	162.7K
02 Sep 25	0.0190	0.0200	0.0190	0.0190	458K
01 Sep 25	0.0190	0.0200	0.0190	0.0190	850.7K
29 Aug 25	0.0190	0.0200	0.0190	0.0190	1.69M
28 Aug 25	0.0200	0.0200	0.0180	0.0180	4.68M
27 Aug 25	0.0180	0.0200	0.0180	0.0200	5.28M
26 Aug 25	0.0180	0.0180	0.0180	0.0180	334.6K
25 Aug 25	0.0185	0.0185	0.0180	0.0180	169.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	50.00
RSI14:	43.75
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.03
Year Low:	0.01
Volatility:	51.76