AT1ATOMO DIAGNOSTICS LIMITED06/20/2025
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0165
ASK:
0.0170
VOLUME:
691,211
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01600.01650.01600.0160691,2110
06/19/250.01600.01600.01600.016055,7140
06/18/250.01650.01800.01600.01602,793,0840
06/17/250.01700.01700.01700.017062,4040
06/16/250.01600.01700.01600.0170179,0790
06/13/250.01700.01750.01700.017072,2860
06/12/250.01700.01750.01700.017595,9740
06/11/250.01700.01700.01700.0170258,0750
06/10/250.01700.01700.01700.0170302,4820
06/09/250.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76