A1107/18/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1750
VOLUME:
28,878
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15000.16500.15000.150055,1930
07/11/250.15000.15000.15000.150011,8630
07/10/250.14500.14500.14000.14007300
07/09/250.13500.15000.13500.140015,2810
07/08/250.14000.14500.13500.145074,6490
07/07/250.14000.14000.14000.140040,0580
07/04/250.14500.14500.14500.14501090
07/03/250.14500.14500.14500.145045,3590
07/02/250.15500.15500.14500.145022,9380
07/01/250.14500.15500.14500.145066,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29