A1105/29/2025
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1350
VOLUME:
172,184
CHANGE(%):
1.82
PREV:
0.1375
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.13500.14000.13500.1350172,1840
05/28/250.14000.14000.13500.137514,3260
05/27/250.14000.14000.13000.1300202,0020
05/26/250.13500.13500.13500.135000
05/23/250.13500.13500.13500.135000
05/22/250.13500.13500.13500.135000
05/21/250.13500.13500.13500.135000
05/20/250.13500.13500.13500.1350143,3980
05/19/250.13500.13500.13500.13504830
05/16/250.14000.14000.13500.13504,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53