ASX, AMPLOA End of Day and Historical Share Prices [Amp Limited]

15 May 2026

LAST: 0.7450	CHANGE: 0.00	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.5450	VOLUME: 0
LAST: 0.7450	CHG(%): 0.00	PREV: 0.7450	LOW: 0.7450	BID: 0.4350

Period:

Date	Open	High	Low	Close
15 May 26	0.7450	0.7450	0.7450	0.7450
14 May 26	0.7450	0.7450	0.7450	0.7450
13 May 26	0.7450	0.7450	0.7450	0.7450
12 May 26	0.7450	0.7450	0.7450	0.7450
11 May 26	0.7450	0.7450	0.7450	0.7450
08 May 26	0.7450	0.7450	0.7450	0.7450
07 May 26	0.7450	0.7450	0.7450	0.7450
06 May 26	0.7450	0.7450	0.7450	0.7450
05 May 26	0.7450	0.7450	0.7450	0.7450
04 May 26	0.7450	0.7450	0.7450	0.7450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450