AYAAttila Resources Limited05/29/2025
LAST:

 0.7650		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.7800		VOLUME:
39,000
CHANGE(%):
0.00		PREV:
0.7650		LOW:
0.7600		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.77500.78000.76000.765039,0000
05/28/250.76500.76500.76000.765050,5830
05/27/250.76750.79000.76000.7650315,7620
05/26/250.76500.78000.75000.7600117,0530
05/23/250.75000.76500.74500.765048,2240
05/22/250.75000.75000.73000.750028,4280
05/21/250.73500.78000.73500.765059,1920
05/20/250.78000.78000.73500.735069,1880
05/19/250.72500.77500.70500.7750191,5590
05/16/250.74000.74000.72000.720054,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53