EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYA: Artrya Ltd.

22 Sep 2026
LAST:

3.820

CHANGE:
 0.05		OPEN:
3.780		HIGH:
3.830		ASK:
2.020		VOLUME:
1.62M
CHG(%):
1.33		PREV:
3.770		LOW:
3.620		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 263.7803.8303.6203.8201.62M
21 Sep 263.7403.8903.5903.7702.26M
18 Sep 263.7003.9403.6203.94014.74M
17 Sep 263.3003.6403.2703.6401.46M
16 Sep 263.3003.3303.0903.280945.1K
15 Sep 263.2203.4003.1903.2601.41M
14 Sep 263.2703.2803.0203.2201.55M
11 Sep 263.1003.3003.0503.2702.22M
10 Sep 263.8203.8503.2503.2502.22M
09 Sep 263.8504.0503.7704.0201.44M

PROFILE

Name:Artrya Ltd.
About:Artrya Limited, a medical technology company, engages in the development and commercialization of artificial intelligence platform that detects, diagnoses, and address coronary artery disease in Australia. The company offers Salix, a suite ifcloud-based software that uses artificial intelligence to automate the detection of coronary artery disease from coronary computed tomography angiography scans which identifies and manages patients at risk of a heart attack. Artrya Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Healthcare
Address:1257 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.artrya.com
ISIN:AU0000182412
FIGI:BBG010QF6848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.96 
Forward P/E:-178.52 
PEG Ratio:-178.52 
Price to Sales:138.93 
Price to Book:10.52 
Operating Margin:-2.83 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.17 
Revenue:5.68M 
Shares:163.37M 
Market Cap:624.06M 

TECHNICAL INDICATORS

MA5:3.693.5%
MA10:3.557.7%
MA20:3.963.7%
MA50:4.5117.9%
MA100:4.7724.9%
MA200:4.2511.2%
STO9:83.33 
STO14:49.59
RSI14:38.63 
WPR14:-37.50
MTM14:-0.36
ROC14:-0.09 
ATR:0.31 
Week High:3.943.1%
Week Low:3.0923.6%
Month High:5.1935.9%
Month Low:3.0211.2%
Year High:6.4969.9%
Year Low:2.1280.2%
Volatility:9.24