AYAAttila Resources Limited07/11/2025
LAST:

 0.9950		CHANGE:
 0.05		OPEN:
0.9500		HIGH:
1.0550		ASK:
0.6500		VOLUME:
531,073
CHANGE(%):
4.74		PREV:
0.9500		LOW:
0.9400		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.95001.05500.94000.9950531,0730
07/10/250.93000.99000.91500.9500534,3300
07/09/250.92000.92500.91000.915073,1130
07/08/250.95000.95000.85500.9200319,9490
07/07/250.85000.95000.85000.9500528,7940
07/04/250.79000.89000.78500.8700505,1220
07/03/250.71500.81000.70500.8000476,1180
07/02/250.71000.72000.70000.7000137,5360
07/01/250.73000.73000.68000.7000213,3090
06/30/250.75500.76000.71500.7200283,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46