EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYA:

16 Oct 2025
LAST:

3.290

CHANGE:
 0.23		OPEN:
3.100		HIGH:
3.390		ASK:
2.020		VOLUME:
1.3M
CHG(%):
7.52		PREV:
3.060		LOW:
3.100		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.1003.3903.1003.2901.3M
15 Oct 252.9703.1602.9203.0602.21M
14 Oct 252.8902.9902.7502.930718.8K
13 Oct 252.6202.9202.5202.8501.49M
10 Oct 252.6602.8202.6602.750862.3K
09 Oct 252.7002.7002.6002.650869K
08 Oct 252.5102.7202.5102.670783.1K
07 Oct 252.3902.5502.3702.5101.11M
06 Oct 252.4102.5102.3602.400334.7K
03 Oct 252.4702.5602.3602.400536.9K

COMPANY PROFILE

Name:
About:Artrya Limited, a medical technology company, engages in the development and commercialization of artificial intelligence platform that detects, diagnoses, and address coronary artery disease in Australia. The company offers Salix, a suite ifcloud-based software that uses artificial intelligence to automate the detection of coronary artery disease from coronary computed tomography angiography scans which identifies and manages patients at risk of a heart attack. Artrya Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Healthcare
Address:1257 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.artrya.com
ISIN:AU0000182412
FIGI:BBG010QF6848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.9810.6%
MA10:2.7519.6%
MA20:2.5230.7%
MA50:2.1553.1%
MA100:1.51118.6%
MA200:1.13191.2%
STO9:89.90 
STO14:90.91 
RSI14:90.63 
MTM14:0.97
ROC14:0.42 
ATR:0.21 
Week High:3.393.0%
Week Low:2.5230.6%
Month High:3.393.0%
Month Low:2.12191.2%
Year High:3.393.0%
Year Low:0.35853.6%
Volatility:28.86