ASX, AYA End of Day and Historical Share Prices [Attila Resources Limited]

16 Sep 2025

LAST: 2.350	CHANGE: 0.09	OPEN: 2.260	HIGH: 2.450	ASK: 2.020	VOLUME: 758.3K
LAST: 2.350	CHG(%): 3.98	PREV: 2.260	LOW: 2.205	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	2.260	2.450	2.205	2.350	758.3K
15 Sep 25	2.190	2.260	2.090	2.260	776.8K
12 Sep 25	2.140	2.250	2.110	2.200	1.3M
11 Sep 25	2.260	2.280	2.100	2.230	728.8K
10 Sep 25	2.180	2.410	2.100	2.310	1.15M
09 Sep 25	2.360	2.400	2.080	2.130	2.44M
08 Sep 25	2.180	2.180	2.180	2.180	0
05 Sep 25	2.180	2.180	2.180	2.180	0
04 Sep 25	2.250	2.330	2.110	2.180	1M
03 Sep 25	2.070	2.290	2.040	2.220	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350