EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYA: Artrya Ltd.

19 Oct 2026
LAST:

2.640

CHANGE:
 0.10		OPEN:
2.740		HIGH:
2.820		ASK:
2.020		VOLUME:
1.32M
CHG(%):
3.65		PREV:
2.740		LOW:
2.630		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.7402.8202.6302.6401.32M
16 Oct 262.7202.7902.5602.7401.75M
15 Oct 262.8002.8002.5302.5902.88M
14 Oct 262.9003.0002.8302.880903.9K
13 Oct 263.0203.1202.9003.0001.55M
12 Oct 263.1003.2002.9803.050994.3K
09 Oct 263.3003.4603.0103.0101.66M
08 Oct 263.2003.3103.2003.2501.01M
07 Oct 263.2003.3103.1003.3101.91M
06 Oct 263.2203.3652.9903.1502.31M

PROFILE

Name:Artrya Ltd.
About:Artrya Limited, a medical technology company, engages in the development and commercialization of artificial intelligence platform that detects, diagnoses, and address coronary artery disease in Australia. The company offers Salix, a suite ifcloud-based software that uses artificial intelligence to automate the detection of coronary artery disease from coronary computed tomography angiography scans which identifies and manages patients at risk of a heart attack. Artrya Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Healthcare
Address:1257 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.artrya.com
ISIN:AU0000182412
FIGI:BBG010QF6848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.96 
Forward P/E:-35.38 
PEG Ratio:-35.38 
Price to Sales:17,517.25 
Price to Book:6.23 
Operating Margin:-1,143.29 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.17 
Revenue:28.0K 
Shares:163.84M 
Market Cap:432.54M 

TECHNICAL INDICATORS

MA5:2.774.9%
MA10:2.9612.2%
MA20:3.3125.3%
MA50:3.8847.1%
MA100:4.5070.4%
MA200:4.1657.5%
STO9:5.75 
STO14:3.11 
RSI14:29.36 
WPR14:-95.50 
MTM14:-0.92
ROC14:-0.26 
ATR:0.30 
Week High:3.2021.2%
Week Low:2.534.3%
Month High:4.2059.1%
Month Low:2.5357.5%
Year High:6.49145.8%
Year Low:2.534.3%
Volatility:101.07