AYAAttila Resources Limited01/27/2023
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4800
VOLUME:
15,200
CHANGE(%):
7.22
PREV:
0.4850
LOW:
0.4500
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.45000.45000.45000.450015,2000
01/26/230.48500.48500.48500.485000
01/25/230.48500.48500.48500.485000
01/24/230.44500.48500.44500.48501,2630
01/23/230.49000.49000.44500.44504,2390
01/20/230.46000.50000.42500.490030,3480
01/19/230.42500.43000.38000.380073,8320
01/18/230.39000.42000.39000.420031,1650
01/17/230.35500.38000.35500.360019,0350
01/16/230.37000.37000.34500.345034,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54