ASGAUTOSPORTS GROUP LIMITED.05/29/2025
LAST:

 2.140		CHANGE:
 0.03		OPEN:
2.130		HIGH:
2.140		ASK:
2.140		VOLUME:
55,439
CHANGE(%):
1.38		PREV:
2.170		LOW:
2.100		BID:
2.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.1302.1402.1002.14055,4390
05/28/252.1802.1802.1502.17064,9690
05/27/252.2002.2102.1602.20086,5800
05/26/252.1502.2102.1202.210136,3840
05/23/252.1202.1602.1002.15083,7840
05/22/252.2002.2002.1102.11019,7240
05/21/252.1902.2002.1102.200388,2950
05/20/252.1202.2002.1202.190254,7840
05/19/252.1102.1502.1102.15078,3650
05/16/252.1002.1602.1002.140146,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53