ART06/24/2025
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2650		VOLUME:
872,613
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.28500.29000.28500.290012,0980
07/10/250.29000.29000.29000.2900134,1880
07/09/250.29000.29500.28500.2850143,1600
07/08/250.30000.30000.28500.2850157,1670
07/07/250.30000.30000.29500.2950171,1490
07/04/250.28500.30000.28500.3000238,8890
07/03/250.28000.29000.28000.2850134,1910
07/02/250.28000.28000.27000.2800249,4920
07/01/250.27500.27500.26500.270073,9940
06/30/250.26000.27000.25500.26501,096,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46