ARTAmp Shopping Centre ord unit12/02/2022
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3600
VOLUME:
330,836
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.35000.36000.34500.3600330,8360
12/01/220.35000.35000.34000.3450211,7540
11/30/220.34000.35000.33500.3500148,3580
11/29/220.34500.35000.33500.3400206,1220
11/28/220.36000.36000.33000.3450535,6980
11/25/220.38000.38000.34500.3500689,5320
11/24/220.38000.38500.37500.3750230,3430
11/23/220.36500.38000.36500.38001,112,8640
11/22/220.35000.36500.35000.3500107,8530
11/21/220.36000.36500.35000.350059,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33