ART05/29/2025
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
116,827
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.29000.30000.29000.3000116,8270
05/28/250.30000.30000.28500.2900546,2820
05/27/250.29500.30000.28500.3000340,7120
05/26/250.30250.30250.30250.302500
05/23/250.30250.30250.30250.302500
05/22/250.30250.30250.30250.302500
05/21/250.30250.30250.30250.302500
05/20/250.30000.30250.29500.3025250,0620
05/19/250.31500.32000.30000.3200906,6770
05/16/250.32000.32000.31250.3150144,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53