ARTAmp Shopping Centre ord unit12/10/2024
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3500		VOLUME:
365,063
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.35000.35000.34000.3500365,0630
12/09/240.34000.35000.33000.3500944,8680
12/06/240.31500.34000.31000.34001,216,7870
12/05/240.31500.31500.31000.3150346,8820
12/04/240.31500.31500.30500.3100663,0220
12/03/240.32000.32500.31000.3250454,3230
12/02/240.32000.32500.31500.3200204,6750
11/29/240.30500.32500.30500.3250987,7090
11/28/240.31000.31000.30000.3050859,3710
11/27/240.29500.31000.29500.3050583,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04