APA07/18/2025
LAST:

 8.280		CHANGE:
 0.02		OPEN:
8.300		HIGH:
8.300		ASK:
8.290		VOLUME:
2,962,360
CHANGE(%):
0.24		PREV:
8.300		LOW:
8.200		BID:
8.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.2908.3508.2808.3101,829,2860
07/11/258.3608.3708.2608.2901,882,6210
07/10/258.3908.4208.2608.3401,724,9570
07/09/258.3108.3758.2408.3402,674,7300
07/08/258.3508.4708.3008.3402,699,5750
07/07/258.3808.4308.3508.3901,793,5990
07/04/258.4008.4508.3008.3601,158,6330
07/03/258.3908.4008.3008.3902,055,7640
07/02/258.2908.4208.2908.4103,155,2500
07/01/258.1808.3208.1708.2702,219,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29