APAAustralian Pipeline Trust09/13/2024
LAST:

 7.520		CHANGE:
 0.01		OPEN:
7.510		HIGH:
7.560		ASK:
7.560		VOLUME:
2,348,334
CHANGE(%):
0.13		PREV:
7.530		LOW:
7.490		BID:
7.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/247.5107.5607.4907.5202,348,3340
09/12/247.4907.5507.4557.5302,807,8500
09/11/247.3107.4507.3007.4502,645,9780
09/10/247.3607.3807.2857.3002,795,9920
09/09/247.2307.4007.2307.3703,626,0320
09/06/247.2107.3407.2107.2302,478,3560
09/05/247.2707.3407.2007.2103,179,5300
09/04/247.3907.4207.2707.2703,708,7390
09/03/247.5207.5307.3807.3903,878,4750
09/02/247.6407.6407.5107.5302,459,0870
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.78 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75