APA05/29/2025
LAST:

 8.230		CHANGE:
 0.01		OPEN:
8.190		HIGH:
8.280		ASK:
8.260		VOLUME:
4,800,405
CHANGE(%):
0.12		PREV:
8.220		LOW:
8.170		BID:
8.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.1908.2808.1708.2304,800,4050
05/28/258.1608.2408.1208.2202,462,1300
05/27/258.1808.2608.1008.1902,173,2620
05/21/258.3208.3908.2508.2502,598,5720
05/20/258.2508.2908.1508.1803,124,5280
05/19/258.2408.3208.2208.2601,483,9500
05/16/258.4008.4008.2508.3002,801,9150
05/15/258.2708.3508.2008.3303,562,8430
05/14/258.2708.2808.1308.1603,336,4230
05/13/258.4308.4708.2308.2703,454,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53