APAAustralian Pipeline Trust12/01/2023
LAST:

 8.540		CHANGE:
 0.01		OPEN:
8.520		HIGH:
8.580		ASK:
8.580		VOLUME:
1,711,379
CHANGE(%):
0.12		PREV:
8.530		LOW:
8.450		BID:
8.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/238.5208.5808.4508.5401,711,3790
11/30/238.4408.5308.3908.5307,228,5030
11/29/238.4408.4808.4008.4201,747,6270
11/28/238.3508.4908.3208.4206,268,2500
11/27/238.4708.4908.2908.3301,371,9970
11/24/238.3608.4558.3108.3901,326,9820
11/23/238.3308.4358.2608.3402,414,4910
11/22/238.2808.3608.2508.2901,365,0290
11/21/238.3008.3008.1408.2602,941,8080
11/20/238.4008.4208.2608.2902,739,0630
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.87 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25