ASX, APA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.770	CHANGE: 0.08	OPEN: 8.840	HIGH: 8.850	ASK: 8.780	VOLUME: 2.43M
LAST: 8.770	CHG(%): 0.90	PREV: 8.850	LOW: 8.730	BID: 8.750

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.880	8.900	8.810	8.880	1.69M
04 Sep 25	8.760	8.860	8.750	8.850	3.67M
03 Sep 25	8.830	8.840	8.730	8.750	2.56M
02 Sep 25	8.900	8.900	8.745	8.800	1.94M
01 Sep 25	8.820	8.980	8.820	8.890	1.83M
29 Aug 25	8.810	8.850	8.770	8.810	2.3M
28 Aug 25	8.810	8.860	8.770	8.810	1.79M
27 Aug 25	8.720	8.830	8.720	8.780	2.55M
26 Aug 25	8.740	8.760	8.640	8.710	3.69M
25 Aug 25	8.730	8.800	8.680	8.790	2.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770