EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXN:

26 Sep 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0450		ASK:
0.0400		VOLUME:
150.5K
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0400		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.04200.04500.04000.0400150.5K
25 Sep 250.04200.04200.04200.04205K
24 Sep 250.04200.04300.04000.0410282.5K
23 Sep 250.04000.04200.03800.0420298.1K
22 Sep 250.03800.03800.03800.03804K
19 Sep 250.04200.04200.04200.04200
18 Sep 250.04200.04200.04200.04200
17 Sep 250.04000.04200.04000.0420203.3K
16 Sep 250.03800.03900.03800.039031.1K
15 Sep 250.03800.03800.03800.038032.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:28.57
STO14:44.44
RSI14:47.83
WPR14:-33.33
MTM14:0.00
ROC14:0.11
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.03
Volatility:38.60

RECENT SPLITS

Date Ratio
26 Jun 20091-1
10 Jul 20071-1
13 Jul 20061-1
11 Jul 20051-1
17 Feb 20041-1