ASX, AXN End of Day and Historical Share Prices [Axon Instruments Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AXN:

20 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0350	VOLUME: 184.6K
LAST: 0.0340	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0340	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0340	0.0340	0.0340	0.0340	184.6K
19 Aug 25	0.0320	0.0340	0.0320	0.0330	792.5K
18 Aug 25	0.0290	0.0310	0.0290	0.0310	71.4K
15 Aug 25	0.0300	0.0300	0.0290	0.0290	123.6K
14 Aug 25	0.0300	0.0300	0.0300	0.0300	0
13 Aug 25	0.0300	0.0320	0.0290	0.0300	325K
12 Aug 25	0.0330	0.0340	0.0300	0.0300	572.9K
11 Aug 25	0.0320	0.0320	0.0320	0.0320	20K
08 Aug 25	0.0320	0.0320	0.0320	0.0320	10K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	19.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	73.33
RSI14:	60.00
MTM14:	0.00
ROC14:	0.10
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	5.70