EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXN: Alliance Nickel Ltd.

07 Nov 2025
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0400		VOLUME:
1.1M
CHG(%):
12.77		PREV:
0.0470		LOW:
0.0400		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04800.05000.04000.04101.1M
06 Nov 250.04700.04700.04700.04700
05 Nov 250.04700.04700.04700.04700
04 Nov 250.04800.04800.04700.047020.1K
03 Nov 250.05100.05100.04500.0480680.9K
31 Oct 250.05000.05000.05000.050083.9K
30 Oct 250.04700.05000.04700.0500278.6K
29 Oct 250.04700.04700.04700.047071.2K
28 Oct 250.04800.05100.04800.0510120.2K
27 Oct 250.05000.05000.04800.048010.0K

COMPANY PROFILE

Name:Alliance Nickel Ltd.
About:Alliance Nickel Limited engages in the exploration and development of mineral properties in Australia. The company explores for nickel and cobalt deposits. Its principal property is the 100% owned NiWest nickel cobalt project located at the Murrin Murrin in the Northeastern Goldfields of Western Australia. The company was formerly known as GME Resources Limited and changed its name to Alliance Nickel Limited in January 2023. Alliance Nickel Limited was founded in 1980 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:45 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://alliancenickel.au
ISIN:AU0000265381
FIGI:BBG000BB4W07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.69 
Price to Sales:24.46 
Price to Book:0.65 
Profit Margin:-1.69 
Operating Margin:-1.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.37M 
Shares:745.84M 
Market Cap:30.58M 

TECHNICAL INDICATORS

MA5:0.0512.2%
MA10:0.0516.1%
MA20:0.0517.1%
MA50:0.047.8%
MA100:0.044.9%
MA200:0.0412.6%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0524.4%
Week Low:0.042.5%
Month High:0.0636.6%
Month Low:0.0412.6%
Year High:0.0636.6%
Year Low:0.0357.7%
Volatility:6.98 

RECENT SPLITS

Date Ratio
26 Jun 20091-1
10 Jul 20071-1
13 Jul 20061-1
11 Jul 20051-1
17 Feb 20041-1