AXNAxon Instruments Inc02/07/2025
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
50,709
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.03700.03700.03700.037050,7090
02/06/250.03500.03500.03500.035000
02/05/250.03500.03500.03500.035015,0000
02/04/250.03500.03500.03500.035014,0000
02/03/250.03500.03500.03500.035010
01/31/250.03500.03500.03500.035018,0000
01/30/250.04000.04000.04000.040000
01/29/250.03900.04000.03900.0400339,4510
01/28/250.04000.04000.04000.040000
01/24/250.03700.04000.03700.0400521,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16