AXNAxon Instruments Inc05/29/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0340		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.03500.03500.03500.035000
05/28/250.03300.03500.03300.0350146,4300
05/27/250.03300.03300.03300.033000
05/26/250.03300.03400.03200.033054,0350
05/23/250.03300.03300.03300.033070,0000
05/22/250.03200.03400.03200.034025,6760
05/21/250.03100.03100.03100.031000
05/20/250.03100.03100.03100.031030,1680
05/19/250.03200.03400.03200.0340241,7730
05/16/250.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53