AXNAxon Instruments Inc12/01/2023
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
104,253
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0530
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.05300.05500.05300.0550104,2530
11/30/230.05300.05300.05100.053096,8890
11/29/230.05400.05400.05200.052076,9580
11/28/230.05500.05500.05400.0550323,5610
11/27/230.05500.05800.05500.058016,5130
11/24/230.06100.06100.05500.0550191,3070
11/23/230.05700.05700.05700.05709350
11/22/230.05700.05700.05600.0560337,6250
11/21/230.06000.06000.05500.055069,7390
11/20/230.06100.06100.05500.06003,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25