ASX, AYUHD End of Day and Historical Share Prices []

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

26 Mar 2026

LAST: 100.2	CHANGE: 0.10	OPEN: 100.9	HIGH: 100.9	ASK: 100.5	VOLUME: 500
LAST: 100.2	CHG(%): 0.10	PREV: 100.3	LOW: 100.2	BID: 99.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Mar 26	100.9	100.9	100.2	100.2	500
25 Mar 26	100.3	100.3	100.3	100.3	225
24 Mar 26	100.2	100.2	100.0	100.1	313
23 Mar 26	100.2	100.2	100.2	100.2	120
20 Mar 26	100.5	100.5	100.2	100.2	532
19 Mar 26	100.4	100.4	100.2	100.2	1.5K
18 Mar 26	100.1	100.5	100.1	100.5	1.3K
17 Mar 26	100.1	100.1	100.1	100.1	103
16 Mar 26	100.1	100.1	100.1	100.1	408
13 Mar 26	100.3	100.4	100.3	100.3	1.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 18, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	100.20	0.0%
MA10:	100.22	0.0%
MA20:	100.27	0.1%
MA50:	100.06	0.1%
MA100:	99.95	0.3%
MA200:	100.14	0.1%
STO9:	12.50
STO14:	13.19
RSI14:	48.31
WPR14:	-80.81
MTM14:	-0.11
ROC14:	0.00
ATR:	0.35
Week High:	100.90	0.7%
Week Low:	100.00	0.2%
Month High:	101.45	1.2%
Month Low:	100.00	0.1%
Year High:	101.45	1.2%
Year Low:	98.65	1.6%
Volatility:	3.12

RECENT DIVIDENDS

Date	Amount
04 Jul 2024	$1.62
03 Apr 2024	$1.62
03 Jan 2024	$1.57
04 Oct 2023	$1.66
05 Jul 2023	$1.45
05 Apr 2023	$1.33
04 Jan 2023	$1.31
04 Oct 2022	$1.06
05 Jul 2022	$0.62
05 Apr 2022	$0.55

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

100.2

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW