EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

11 Sep 2026
LAST:

100.00

CHANGE:
 0.14		OPEN:
100.00		HIGH:
100.00		ASK:
100.50		VOLUME:
1
CHG(%):
0.14		PREV:
100.14		LOW:
100.00		BID:
99.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26100.00100.00100.00100.001
10 Sep 26100.05100.14100.01100.14866
09 Sep 26100.01100.01100.00100.002.5K
08 Sep 26100.70100.70100.70100.7038
07 Sep 26100.69100.70100.69100.70996
04 Sep 26100.69100.69100.69100.6966
03 Sep 26100.36100.70100.36100.703.0K
02 Sep 26100.70100.75100.36100.36392
01 Sep 26100.36100.36100.35100.35759
31 Aug 26100.36100.36100.36100.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.310.3%
MA10:100.400.4%
MA20:100.280.3%
MA50:100.030.0%
MA100:99.630.4%
MA200:99.760.2%
RSI14:49.71
WPR14:-100.00 
MTM14:-0.15
ROC14:0.00 
ATR:0.16 
Week High:100.700.7%
Week Low:100.000.0%
Month High:100.750.8%
Month Low:100.000.2%
Year High:101.451.5%
Year Low:97.053.0%
Volatility:0.13 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55