EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

04 Feb 2026
LAST:

99.85

CHANGE:
 0.25		OPEN:
100.10		HIGH:
100.10		ASK:
100.50		VOLUME:
111
CHG(%):
0.25		PREV:
100.10		LOW:
99.85		BID:
99.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26100.10100.1099.8599.85111
03 Feb 2699.80100.1099.80100.10239
02 Feb 26100.10100.3099.81100.30712
30 Jan 2699.8199.8199.8199.81100
29 Jan 2699.8099.8099.7599.751.4K
28 Jan 2699.60100.1099.60100.101.7K
27 Jan 2699.6699.6699.5099.501.2K
23 Jan 2699.6999.8099.5599.701.2K
22 Jan 2699.5099.5099.2099.20371
21 Jan 2699.3199.3199.2099.20213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.960.1%
MA10:99.750.1%
MA20:99.560.3%
MA50:99.740.1%
MA100:99.970.1%
MA200:100.180.3%
STO9:59.09
STO14:59.09
RSI14:54.10
WPR14:-40.91
MTM14:0.25
ROC14:0.00 
ATR:0.27 
Week High:100.300.5%
Week Low:99.600.3%
Month High:100.300.5%
Month Low:98.650.3%
Year High:102.302.5%
Year Low:98.651.2%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55