EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

26 Oct 2026
LAST:

99.71

CHANGE:
 0.00		OPEN:
99.71		HIGH:
99.71		ASK:
100.50		VOLUME:
0
CHG(%):
0.00		PREV:
99.71		LOW:
99.71		BID:
99.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2699.7199.7199.7199.710
23 Oct 2699.8099.8099.7199.7179
22 Oct 2699.8199.8199.7199.711.2K
21 Oct 2699.8199.8199.8099.80155
20 Oct 2699.8199.8199.8099.8016
19 Oct 2699.8099.9099.7099.802.3K
16 Oct 2699.81100.0099.80100.00821
15 Oct 2699.8599.8599.8099.80220
14 Oct 2699.8599.8599.8199.8559
13 Oct 26100.00100.00100.00100.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.750.0%
MA10:99.820.1%
MA20:100.080.4%
MA50:100.170.5%
MA100:99.920.2%
MA200:99.810.1%
STO14:3.33 
RSI14:50.46
WPR14:-96.67 
MTM14:0.01
ROC14:0.00 
ATR:0.12 
Week High:99.900.2%
Week Low:99.700.0%
Month High:101.331.6%
Month Low:99.600.1%
Year High:101.451.7%
Year Low:97.052.7%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55