AYUHDAUSTRALIAN UNITY LIMITED06/24/2025
LAST:

 100.4
CHANGE:
 0.06
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
568
CHANGE(%):
0.06
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25101.0101.0100.4100.45680
06/23/25100.4100.4100.4100.42620
06/20/25100.5100.5100.3100.32770
06/19/25101.0101.0101.0101.000
06/18/25100.6101.0100.5101.05850
06/17/25100.9101.0100.9101.02940
06/16/25101.0101.0101.0101.04000
06/13/25100.5100.5100.5100.500
06/12/25100.5100.5100.5100.53000
06/11/25101.0101.0100.5100.52790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 102.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63