EODData

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

05 Sep 2025
LAST:

100.1

CHANGE:
 0.18
OPEN:
100.3
HIGH:
100.3
ASK:
100.5
VOLUME:
3K
CHG(%):
0.18
PREV:
100.3
LOW:
100.1
BID:
99.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25100.3100.3100.1100.13K
04 Sep 25100.2100.3100.2100.33.3K
03 Sep 25100.0100.3100.0100.21.3K
02 Sep 25100.4100.4100.4100.431
01 Sep 25101.3101.3100.3100.31.9K
29 Aug 25101.3101.3101.3101.388
28 Aug 25100.9101.3100.9101.396
27 Aug 25100.7100.9100.7100.9432
26 Aug 25100.5100.7100.0100.72.3K
25 Aug 25100.5100.5100.0100.0632

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:100.24
MA10:100.53
MA20:100.46
MA50:100.31
MA100:100.44
MA200:100.94
STO14:25.79
RSI14:46.03
WPR14:-74.21
MTM14:-0.68
ROC14:-0.01
ATR:0.40
Week High:101.25
Week Low:100.00
Month High:101.25
Month Low:99.66
Year High:102.55
Year Low:99.50
Volatility:2.68

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62