AYUHDAUSTRALIAN UNITY LIMITED02/07/2025
LAST:

 100.4
CHANGE:
 0.10
OPEN:
100.8
HIGH:
100.8
ASK:
100.8
VOLUME:
178
CHANGE(%):
0.10
PREV:
100.5
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25100.8100.8100.4100.41780
02/06/25100.3100.5100.3100.51,7000
02/05/25101.0101.0100.3100.33,8140
02/04/25101.0101.0101.0101.060
02/03/25101.0101.0101.0101.02180
01/31/25101.0101.0100.8100.81190
01/30/25100.8100.8100.5100.83300
01/29/25101.0101.0101.0101.02750
01/28/25102.6102.6102.6102.6180
01/24/25102.6102.6102.6102.6350
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16