EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

19 Sep 2025
LAST:

100.7

CHANGE:
 0.00		OPEN:
100.7		HIGH:
100.7		ASK:
100.5		VOLUME:
337
CHG(%):
0.00		PREV:
100.7		LOW:
100.7		BID:
99.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25100.7100.7100.7100.7337
18 Sep 25100.7100.7100.7100.726
17 Sep 25100.8101.0100.7101.0634
16 Sep 25101.0101.0100.8100.8251
15 Sep 25100.8100.8100.8100.8424
12 Sep 25101.0101.0100.7100.786
11 Sep 25101.0101.0101.0101.0151
10 Sep 25100.5101.3100.5101.3658
09 Sep 25100.1100.1100.1100.10
08 Sep 25100.1100.1100.1100.14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.79
MA10:100.71
MA20:100.62
MA50:100.32
MA100:100.40
MA200:100.89
STO9:52.17
STO14:53.39
RSI14:56.99
WPR14:-46.61
MTM14:0.30
ROC14:0.00
ATR:0.24
Week High:101.00
Week Low:100.70
Month High:101.25
Month Low:99.66
Year High:102.55
Year Low:99.50
Volatility:1.57

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62