AYUHDAUSTRALIAN UNITY LIMITED11/29/2022
LAST:

 97.55		CHANGE:
 0.00		OPEN:
97.90		HIGH:
97.90		ASK:
99.05		VOLUME:
46
CHANGE(%):
0.00		PREV:
97.55		LOW:
97.55		BID:
97.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2297.9097.9097.5597.55460
11/28/2298.0098.4097.5097.555780
11/25/2298.9498.9498.9498.94760
11/24/2299.0599.0599.0599.058940
11/23/2299.0599.0598.0098.002710
11/22/2297.5597.5597.5597.5500
11/21/2298.5098.5097.5597.551,2290
11/18/2297.1597.1597.1597.1500
11/17/2297.1597.1597.1597.15400
11/16/2298.5098.5097.1597.153390
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24