AGX1AGX105/29/2025
LAST:

 6.950		CHANGE:
 0.06		OPEN:
6.940		HIGH:
6.950		ASK:
6.980		VOLUME:
50,658
CHANGE(%):
0.87		PREV:
6.890		LOW:
6.900		BID:
6.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9406.9506.9006.95050,6580
05/28/256.9006.9106.8806.890144,9160
05/27/256.8706.8806.8306.88037,6050
05/26/256.8306.8306.7706.81040,3650
05/23/256.8706.8906.8406.84054,4410
05/22/256.8606.8606.8206.86046,6910
05/21/256.8706.8906.8506.88074,7160
05/20/256.8306.8606.8306.85022,8320
05/19/256.8206.8506.8006.80048,1730
05/16/256.8106.8206.7806.78021,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53