AGX1AGX107/18/2025
LAST:

 6.170		CHANGE:
 0.03		OPEN:
6.150		HIGH:
6.170		ASK:
6.160		VOLUME:
48,847
CHANGE(%):
0.49		PREV:
6.140		LOW:
6.130		BID:
6.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1506.1706.1306.17048,8470
07/17/256.0906.1506.0906.14020,5770
07/15/256.1106.1206.0906.09064,6130
07/14/256.0606.0706.0406.04052,9070
07/11/256.0606.0706.0306.06050,5090
07/10/256.0606.0706.0606.06041,4530
07/09/256.0706.0706.0406.05047,8600
07/08/256.0906.1006.0706.08046,4450
07/07/256.0906.1106.0606.11069,5220
07/04/256.0806.0806.0606.08065,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29