ASX, AGX1 End of Day and Historical Share Prices [AGX1]

12 Sep 2025

LAST: 6.370	CHANGE: 0.00	OPEN: 6.350	HIGH: 6.380	ASK: 6.500	VOLUME: 45K
LAST: 6.370	CHG(%): 0.00	PREV: 6.370	LOW: 6.340	BID: 6.320

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.350	6.380	6.340	6.370	45K
11 Sep 25	6.370	6.380	6.330	6.370	103.8K
10 Sep 25	6.380	6.410	6.370	6.370	56.8K
09 Sep 25	6.320	6.360	6.320	6.350	56.9K
08 Sep 25	6.340	6.350	6.320	6.330	46K
05 Sep 25	6.300	6.350	6.300	6.320	445.4K
04 Sep 25	6.270	6.300	6.260	6.290	60.6K
03 Sep 25	6.300	6.300	6.250	6.250	84.5K
02 Sep 25	6.300	6.320	6.270	6.300	136.1K
01 Sep 25	6.260	6.300	6.260	6.300	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370