AGX1AGX107/04/2025
LAST:

 6.080		CHANGE:
 0.01		OPEN:
6.080		HIGH:
6.080		ASK:
6.970		VOLUME:
65,174
CHANGE(%):
0.16		PREV:
6.070		LOW:
6.060		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0806.0806.0606.08065,1740
07/03/256.0606.0706.0606.07044,9490
07/02/256.0206.0506.0006.05083,4280
07/01/256.0606.0806.0506.05091,9660
06/30/257.0707.1007.0707.10017,1730
06/27/257.0307.0607.0157.02034,1830
06/26/257.0007.0206.9807.02051,0450
06/25/257.0307.0307.0107.01043,3810
06/24/257.0107.0106.9606.99097,4690
06/23/256.9707.0006.9307.00033,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63