AGX1AGX111/25/2022
LAST:

 4.640
CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.680
ASK:
5.910
VOLUME:
66,978
CHANGE(%):
0.43
PREV:
4.660
LOW:
4.640
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/224.6504.6804.6404.64066,9780
11/24/224.6704.6704.6304.660105,9350
11/23/224.6604.7004.6604.670249,6850
11/22/224.6404.6704.6304.67060,1430
11/21/224.6404.6604.6204.62018,4750
11/18/224.6204.6604.6204.63020,4120
11/17/224.6204.6204.5804.59085,8490
11/16/224.6204.6504.6204.64068,5520
11/15/224.5904.6504.5904.65014,7770
11/14/224.5804.6504.5704.650150,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28