EODData

ASX, AGX1:

05 Sep 2025
LAST:

6.320

CHANGE:
 0.03
OPEN:
6.300
HIGH:
6.350
ASK:
6.500
VOLUME:
445.4K
CHG(%):
0.48
PREV:
6.290
LOW:
6.300
BID:
6.320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.3006.3506.3006.320445.4K
04 Sep 256.2706.3006.2606.29060.6K
03 Sep 256.3006.3006.2506.25084.5K
02 Sep 256.3006.3206.2706.300136.1K
01 Sep 256.2606.3006.2606.30032.5K
29 Aug 256.2806.3106.2706.29024.6K
28 Aug 256.3106.3206.2806.290101.2K
27 Aug 256.3606.3706.3406.35092K
26 Aug 256.4006.4006.3606.36050.1K
25 Aug 256.3806.4506.3806.44075.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.29
MA10:6.32
MA20:6.31
MA50:6.22
MA100:6.51
MA200:6.50
STO9:46.67
STO14:35.00
RSI14:53.33
WPR14:-63.16
MTM14:-0.02
ROC14:0.00
ATR:0.05
Week High:6.35
Week Low:6.25
Month High:6.45
Month Low:6.11
Year High:7.10
Year Low:5.65
Volatility:3.07